degod Historical Data

DEGOD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000794
+0.00%
$ 7.94 million $ 7,444
Oct 19, 12 AM $ 0.000794
+0.00%
$ 7.94 million $ 7,409
Oct 18, 11 PM $ 0.000794
-0.11%
$ 7.94 million $ 7,396
Oct 18, 10 PM $ 0.000794
+0.10%
$ 7.94 million $ 7,393
Oct 18, 9 PM $ 0.000794
-0.04%
$ 7.94 million $ 7,399
Oct 18, 8 PM $ 0.000794
+0.04%
$ 7.94 million $ 7,442
Oct 18, 7 PM $ 0.000793
+0.00%
$ 7.93 million $ 7,449
Oct 18, 6 PM $ 0.000794
-0.01%
$ 7.94 million $ 7,458
Oct 18, 5 PM $ 0.000794
+0.50%
$ 7.94 million $ 7,459
Oct 18, 4 PM $ 0.00079
-0.53%
$ 7.9 million $ 7,457
Oct 18, 3 PM $ 0.000794
+0.04%
$ 7.94 million $ 7,664
Oct 18, 2 PM $ 0.000794
+0.02%
$ 7.94 million $ 7,804
Oct 18, 1 PM $ 0.000794
-0.08%
$ 7.94 million $ 7,928
Oct 18, 12 PM $ 0.000794
-1.21%
$ 7.94 million $ 7,936
Oct 18, 11 AM $ 0.000804
-0.01%
$ 8.04 million $ 7,733
Oct 18, 10 AM $ 0.000804
-0.50%
$ 8.04 million $ 7,599
Oct 18, 9 AM $ 0.000808
-0.15%
$ 8.08 million $ 7,542
Oct 18, 8 AM $ 0.000809
+0.12%
$ 8.09 million $ 7,562
Oct 18, 7 AM $ 0.000808
+1.52%
$ 8.08 million $ 7,636
Oct 18, 6 AM $ 0.000796
+0.48%
$ 7.96 million $ 7,561
Oct 18, 5 AM $ 0.000792
+0.00%
$ 7.92 million $ 7,639
Oct 18, 4 AM $ 0.000792
-0.06%
$ 7.92 million $ 7,683
Oct 18, 3 AM $ 0.000793
+0.04%
$ 7.93 million $ 7,689
Oct 18, 2 AM $ 0.000792
+0.04%
$ 7.92 million $ 7,689
Oct 18, 1 AM $ 0.000792
+0.01%
$ 7.92 million $ 7,669
Oct 18, 12 AM $ 0.000792
-0.01%
$ 7.92 million $ 7,668
Oct 17, 11 PM $ 0.000792
-0.07%
$ 7.92 million $ 7,683
Oct 17, 10 PM $ 0.000793
-0.34%
$ 7.93 million $ 7,682
Oct 17, 9 PM $ 0.000795
+0.04%
$ 7.95 million $ 7,745
Oct 17, 8 PM $ 0.000795
-0.04%
$ 7.95 million $ 7,752
Oct 17, 7 PM $ 0.000795
+0.06%
$ 7.95 million $ 7,754
Oct 17, 6 PM $ 0.000795
-0.02%
$ 7.95 million $ 7,821
Oct 17, 5 PM $ 0.000795
-0.01%
$ 7.95 million $ 7,846
Oct 17, 4 PM $ 0.000795
+2.01%
$ 7.95 million $ 7,841
Oct 17, 3 PM $ 0.000779
-0.08%
$ 7.79 million $ 7,524
Oct 17, 2 PM $ 0.00078
+0.04%
$ 7.8 million $ 7,427
Oct 17, 1 PM $ 0.000779
-0.06%
$ 7.79 million $ 7,481
Oct 17, 12 PM $ 0.00078
+0.01%
$ 7.8 million $ 7,616
Oct 17, 11 AM $ 0.00078
+1.05%
$ 7.8 million $ 7,654
Oct 17, 10 AM $ 0.000772
-0.49%
$ 7.72 million $ 7,602
Oct 17, 9 AM $ 0.000775
+0.37%
$ 7.75 million $ 7,660
Oct 17, 8 AM $ 0.000773
-1.51%
$ 7.73 million $ 7,592
Oct 17, 7 AM $ 0.000784
-0.82%
$ 7.84 million $ 7,705
Oct 17, 6 AM $ 0.000791
-1.99%
$ 7.91 million $ 7,644
Oct 17, 5 AM $ 0.000807
-0.02%
$ 8.07 million $ 7,654
Oct 17, 4 AM $ 0.000807
+0.02%
$ 8.07 million $ 7,652
Oct 17, 3 AM $ 0.000807
-0.01%
$ 8.07 million $ 7,646
Oct 17, 2 AM $ 0.000807
+0.00%
$ 8.07 million $ 7,646
Oct 17, 1 AM $ 0.000807
+0.02%
$ 8.07 million $ 7,635
Oct 17, 12 AM $ 0.000807
+0.51%
$ 8.07 million $ 7,631