degod Historical Data

DEGOD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000803
+0.11%
$ 8.03 million $ 7,593
Oct 16, 10 PM $ 0.000806
+0.01%
$ 8.06 million $ 7,562
Oct 16, 9 PM $ 0.000806
+0.50%
$ 8.06 million $ 7,569
Oct 16, 8 PM $ 0.000802
-0.53%
$ 8.02 million $ 7,506
Oct 16, 7 PM $ 0.000814
-0.21%
$ 8.14 million $ 7,471
Oct 16, 6 PM $ 0.000815
-0.75%
$ 8.15 million $ 7,523
Oct 16, 5 PM $ 0.000821
-0.03%
$ 8.21 million $ 7,557
Oct 16, 4 PM $ 0.000822
-0.71%
$ 8.22 million $ 7,598
Oct 16, 3 PM $ 0.000828
-2.35%
$ 8.28 million $ 7,660
Oct 16, 2 PM $ 0.000847
-0.01%
$ 8.47 million $ 8,000
Oct 16, 1 PM $ 0.000848
+0.03%
$ 8.47 million $ 8,001
Oct 16, 12 PM $ 0.000847
-0.01%
$ 8.47 million $ 7,890
Oct 16, 11 AM $ 0.000847
+0.90%
$ 8.47 million $ 7,811
Oct 16, 10 AM $ 0.00084
+0.55%
$ 8.4 million $ 7,693
Oct 16, 9 AM $ 0.000835
-0.43%
$ 8.35 million $ 7,724
Oct 16, 8 AM $ 0.000839
+0.01%
$ 8.39 million $ 7,713
Oct 16, 7 AM $ 0.000839
-0.01%
$ 8.39 million $ 7,748
Oct 16, 6 AM $ 0.000839
+0.06%
$ 8.39 million $ 7,773
Oct 16, 5 AM $ 0.000839
+0.01%
$ 8.39 million $ 7,789
Oct 16, 4 AM $ 0.000839
-0.02%
$ 8.39 million $ 7,903
Oct 16, 3 AM $ 0.000839
+0.02%
$ 8.39 million $ 8,054
Oct 16, 2 AM $ 0.000839
-0.01%
$ 8.39 million $ 8,100
Oct 16, 1 AM $ 0.000839
+0.00%
$ 8.39 million $ 8,110
Oct 16, 12 AM $ 0.000839
+0.01%
$ 8.39 million $ 8,112
Oct 15, 11 PM $ 0.000839
-0.02%
$ 8.39 million $ 8,146
Oct 15, 10 PM $ 0.000839
-0.05%
$ 8.39 million $ 8,295
Oct 15, 9 PM $ 0.000839
-0.08%
$ 8.39 million $ 8,301
Oct 15, 8 PM $ 0.00084
-1.25%
$ 8.4 million $ 20,742
Oct 15, 7 PM $ 0.000856
-0.33%
$ 8.56 million $ 20,960
Oct 15, 6 PM $ 0.000859
+0.89%
$ 8.59 million $ 21,139
Oct 15, 5 PM $ 0.000852
-1.46%
$ 8.52 million $ 20,904
Oct 15, 4 PM $ 0.000864
+0.15%
$ 8.64 million $ 21,234
Oct 15, 3 PM $ 0.000863
-1.33%
$ 8.63 million $ 21,191
Oct 15, 2 PM $ 0.000875
-0.23%
$ 8.75 million $ 21,379
Oct 15, 1 PM $ 0.000877
-0.74%
$ 8.77 million $ 21,251
Oct 15, 12 PM $ 0.000883
+0.19%
$ 8.83 million $ 21,347
Oct 15, 11 AM $ 0.000881
-0.65%
$ 8.81 million $ 21,411
Oct 15, 10 AM $ 0.000887
-1.28%
$ 8.87 million $ 21,565
Oct 15, 9 AM $ 0.000899
-0.29%
$ 8.99 million $ 21,938
Oct 15, 8 AM $ 0.000901
+1.63%
$ 9.01 million $ 22,112
Oct 15, 7 AM $ 0.000887
+0.52%
$ 8.87 million $ 21,761
Oct 15, 6 AM $ 0.000882
-0.49%
$ 8.82 million $ 21,820
Oct 15, 5 AM $ 0.000887
+0.35%
$ 8.87 million $ 22,082
Oct 15, 4 AM $ 0.000884
+0.04%
$ 8.84 million $ 22,138
Oct 15, 3 AM $ 0.000883
-0.42%
$ 8.83 million $ 22,231
Oct 15, 2 AM $ 0.000887
+0.54%
$ 8.87 million $ 22,473
Oct 15, 1 AM $ 0.000882
-0.03%
$ 8.82 million $ 22,414
Oct 15, 12 AM $ 0.000883
+0.32%
$ 8.83 million $ 22,507
Oct 14, 11 PM $ 0.00088
+0.81%
$ 8.8 million $ 22,540
Oct 14, 10 PM $ 0.000873
+1.41%
$ 8.73 million $ 22,336