degod Historical Data

DEGOD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000861
+0.41%
$ 8.61 million $ 10,902
Oct 14, 8 PM $ 0.000861
+0.00%
$ 8.61 million $ 9,220
Oct 14, 7 PM $ 0.000861
-0.37%
$ 8.61 million $ 9,250
Oct 14, 6 PM $ 0.000864
+0.01%
$ 8.64 million $ 9,440
Oct 14, 5 PM $ 0.000864
+0.47%
$ 8.64 million $ 9,517
Oct 14, 4 PM $ 0.00086
+1.62%
$ 8.6 million $ 9,673
Oct 14, 3 PM $ 0.000846
+1.32%
$ 8.35 million $ 9,467
Oct 14, 2 PM $ 0.000835
+0.60%
$ 8.35 million $ 9,309
Oct 14, 1 PM $ 0.00083
+0.07%
$ 8.3 million $ 9,436
Oct 14, 12 PM $ 0.00083
-0.03%
$ 8.31 million $ 9,545
Oct 14, 11 AM $ 0.00083
-0.19%
$ 8.3 million $ 9,650
Oct 14, 10 AM $ 0.000832
+0.00%
$ 8.32 million $ 9,794
Oct 14, 9 AM $ 0.000832
+0.14%
$ 8.32 million $ 9,793
Oct 14, 8 AM $ 0.00083
-0.13%
$ 8.3 million $ 9,951
Oct 14, 7 AM $ 0.000831
+0.20%
$ 8.29 million $ 9,803
Oct 14, 6 AM $ 0.00083
-3.48%
$ 8.3 million $ 9,945
Oct 14, 5 AM $ 0.000862
-0.44%
$ 8.62 million $ 10,089
Oct 14, 4 AM $ 0.000866
-1.86%
$ 8.66 million $ 10,019
Oct 14, 3 AM $ 0.000883
-1.33%
$ 8.83 million $ 9,949
Oct 14, 2 AM $ 0.000895
+0.01%
$ 8.95 million $ 9,960
Oct 14, 1 AM $ 0.000895
+0.76%
$ 8.95 million $ 9,816
Oct 14, 12 AM $ 0.00089
+0.04%
$ 8.9 million $ 9,876
Oct 13, 11 PM $ 0.000889
+1.48%
$ 8.89 million $ 9,934
Oct 13, 10 PM $ 0.000878
+0.13%
$ 8.78 million $ 9,737
Oct 13, 9 PM $ 0.000877
+0.19%
$ 8.77 million $ 9,694
Oct 13, 8 PM $ 0.000871
-0.49%
$ 8.71 million $ 9,599
Oct 13, 7 PM $ 0.000875
+1.13%
$ 8.75 million $ 9,699
Oct 13, 6 PM $ 0.000865
+1.62%
$ 8.65 million $ 9,665
Oct 13, 5 PM $ 0.000851
+1.40%
$ 8.51 million $ 9,231
Oct 13, 4 PM $ 0.000839
+0.54%
$ 8.39 million $ 9,105
Oct 13, 3 PM $ 0.000834
+0.52%
$ 8.34 million $ 9,056
Oct 13, 2 PM $ 0.000834
+0.05%
$ 8.34 million $ 9,151
Oct 13, 1 PM $ 0.000833
+1.97%
$ 8.26 million $ 9,163
Oct 13, 12 PM $ 0.000817
-0.61%
$ 8.18 million $ 8,836
Oct 13, 11 AM $ 0.000822
-1.85%
$ 8.22 million $ 8,749
Oct 13, 10 AM $ 0.000838
-0.47%
$ 8.38 million $ 8,752
Oct 13, 9 AM $ 0.000841
-0.05%
$ 8.41 million $ 8,760
Oct 13, 8 AM $ 0.000842
-0.90%
$ 8.42 million $ 8,760
Oct 13, 7 AM $ 0.00085
+1.48%
$ 8.5 million $ 8,510
Oct 13, 6 AM $ 0.000837
+0.47%
$ 8.37 million $ 7,932
Oct 13, 5 AM $ 0.000833
-0.45%
$ 8.33 million $ 8,015
Oct 13, 4 AM $ 0.000837
+0.40%
$ 8.37 million $ 8,059
Oct 13, 3 AM $ 0.000838
+0.02%
$ 8.38 million $ 8,117
Oct 13, 2 AM $ 0.000837
-0.50%
$ 8.37 million $ 8,252
Oct 13, 1 AM $ 0.000842
-0.43%
$ 8.42 million $ 8,335
Oct 13, 12 AM $ 0.000845
+0.99%
$ 8.45 million $ 8,861
Oct 12, 11 PM $ 0.000837
-0.08%
$ 8.37 million $ 8,833
Oct 12, 10 PM $ 0.000838
+0.57%
$ 8.38 million $ 8,864
Oct 12, 9 PM $ 0.000833
-0.49%
$ 8.33 million $ 9,135
Oct 12, 8 PM $ 0.000837
+1.51%
$ 8.37 million $ 9,240