degod Historical Data

DEGOD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000825
+0.49%
$ 8.25 million $ 10,116
Oct 12, 6 PM $ 0.000821
-0.36%
$ 8.21 million $ 10,068
Oct 12, 5 PM $ 0.000823
+0.36%
$ 8.23 million $ 9,999
Oct 12, 4 PM $ 0.000821
+2.07%
$ 8.21 million $ 9,668
Oct 12, 3 PM $ 0.000804
+1.98%
$ 8.04 million $ 9,468
Oct 12, 2 PM $ 0.000788
+2.00%
$ 7.88 million $ 9,186
Oct 12, 1 PM $ 0.000769
-0.86%
$ 7.69 million $ 8,989
Oct 12, 12 PM $ 0.000776
+0.36%
$ 7.76 million $ 8,991
Oct 12, 11 AM $ 0.000773
-0.20%
$ 7.73 million $ 9,031
Oct 12, 10 AM $ 0.000774
+0.18%
$ 7.74 million $ 9,032
Oct 12, 9 AM $ 0.000773
+0.02%
$ 7.73 million $ 9,342
Oct 12, 8 AM $ 0.000773
-0.23%
$ 7.73 million $ 9,417
Oct 12, 7 AM $ 0.000775
+0.24%
$ 7.75 million $ 9,491
Oct 12, 6 AM $ 0.000773
+1.18%
$ 7.73 million $ 9,774
Oct 12, 5 AM $ 0.000764
-0.69%
$ 7.64 million $ 9,699
Oct 12, 4 AM $ 0.00077
+2.72%
$ 7.7 million $ 9,633
Oct 12, 3 AM $ 0.000753
+0.26%
$ 7.53 million $ 9,416
Oct 12, 2 AM $ 0.000751
+0.23%
$ 7.51 million $ 9,427
Oct 12, 1 AM $ 0.000749
-1.65%
$ 7.49 million $ 9,303
Oct 12, 12 AM $ 0.000762
-0.29%
$ 7.62 million $ 9,441
Oct 11, 11 PM $ 0.000763
+0.73%
$ 7.63 million $ 9,484
Oct 11, 10 PM $ 0.000757
+1.66%
$ 7.57 million $ 9,385
Oct 11, 9 PM $ 0.000745
-1.90%
$ 7.45 million $ 9,612
Oct 11, 8 PM $ 0.000759
-1.55%
$ 7.59 million $ 9,912
Oct 11, 7 PM $ 0.000784
+0.10%
$ 7.84 million $ 10,002
Oct 11, 6 PM $ 0.000783
+0.00%
$ 7.83 million $ 9,984
Oct 11, 5 PM $ 0.000783
-0.18%
$ 7.83 million $ 9,980
Oct 11, 4 PM $ 0.000784
+0.15%
$ 7.84 million $ 10,014
Oct 11, 3 PM $ 0.000783
-0.29%
$ 7.83 million $ 10,374
Oct 11, 2 PM $ 0.000785
+0.29%
$ 7.85 million $ 10,440
Oct 11, 1 PM $ 0.000783
+0.00%
$ 7.83 million $ 10,472
Oct 11, 12 PM $ 0.000783
-0.16%
$ 7.83 million $ 10,567
Oct 11, 11 AM $ 0.000784
+0.25%
$ 7.84 million $ 10,641
Oct 11, 10 AM $ 0.000783
-0.53%
$ 7.83 million $ 10,445
Oct 11, 9 AM $ 0.000787
+1.72%
$ 7.87 million $ 10,433
Oct 11, 8 AM $ 0.000773
+0.00%
$ 7.73 million $ 10,094
Oct 11, 7 AM $ 0.000773
-0.40%
$ 7.73 million $ 10,021
Oct 11, 6 AM $ 0.000776
+0.19%
$ 7.76 million $ 9,851
Oct 11, 5 AM $ 0.000775
-1.75%
$ 7.75 million $ 10,000
Oct 11, 4 AM $ 0.000789
-0.87%
$ 7.89 million $ 10,159
Oct 11, 3 AM $ 0.000796
+0.00%
$ 7.96 million $ 10,935
Oct 11, 2 AM $ 0.000796
+0.50%
$ 7.96 million $ 10,923
Oct 11, 1 AM $ 0.000792
-1.90%
$ 7.92 million $ 10,942
Oct 11, 12 AM $ 0.000807
-0.30%
$ 8.07 million $ 10,931
Oct 10, 11 PM $ 0.000809
-0.74%
$ 8.09 million $ 10,645
Oct 10, 10 PM $ 0.000815
+1.00%
$ 8.15 million $ 9,687
Oct 10, 9 PM $ 0.000808
-7.97%
$ 8.08 million $ 9,611
Oct 10, 8 PM $ 0.000878
+0.01%
$ 8.78 million $ 9,462
Oct 10, 7 PM $ 0.000878
-0.20%
$ 8.78 million $ 9,595
Oct 10, 6 PM $ 0.000879
+0.17%
$ 8.79 million $ 9,611