degod Historical Data

DEGOD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000878
+0.00%
$ 8.78 million $ 9,662
Oct 10, 4 PM $ 0.000878
-1.06%
$ 8.78 million $ 9,661
Oct 10, 3 PM $ 0.000887
-3.94%
$ 8.87 million $ 9,673
Oct 10, 2 PM $ 0.000924
-0.28%
$ 9.24 million $ 10,705
Oct 10, 1 PM $ 0.000926
+0.30%
$ 9.26 million $ 10,701
Oct 10, 12 PM $ 0.000924
+0.00%
$ 9.24 million $ 10,616
Oct 10, 11 AM $ 0.000924
+0.03%
$ 9.24 million $ 10,536
Oct 10, 10 AM $ 0.000923
-0.03%
$ 9.23 million $ 10,547
Oct 10, 9 AM $ 0.000924
+0.24%
$ 9.24 million $ 10,587
Oct 10, 8 AM $ 0.000921
-0.24%
$ 9.21 million $ 10,584
Oct 10, 7 AM $ 0.000924
+0.00%
$ 9.24 million $ 10,705
Oct 10, 6 AM $ 0.000924
-0.07%
$ 9.24 million $ 10,709
Oct 10, 5 AM $ 0.000924
+0.05%
$ 9.24 million $ 10,653
Oct 10, 4 AM $ 0.000924
+0.02%
$ 9.24 million $ 10,230
Oct 10, 3 AM $ 0.000924
-0.02%
$ 9.24 million $ 10,225
Oct 10, 2 AM $ 0.000924
+0.00%
$ 9.24 million $ 9,275
Oct 10, 1 AM $ 0.000924
-0.14%
$ 9.24 million $ 9,280
Oct 10, 12 AM $ 0.000925
+0.14%
$ 9.25 million $ 9,412
Oct 9, 11 PM $ 0.000924
-0.04%
$ 9.24 million $ 9,475
Oct 9, 10 PM $ 0.000924
+0.05%
$ 9.24 million $ 9,550
Oct 9, 9 PM $ 0.000924
-0.01%
$ 9.24 million $ 9,659
Oct 9, 8 PM $ 0.000924
-0.05%
$ 9.24 million $ 9,536
Oct 9, 7 PM $ 0.000924
+0.05%
$ 9.24 million $ 9,416
Oct 9, 6 PM $ 0.000924
+0.11%
$ 9.24 million $ 9,561
Oct 9, 5 PM $ 0.000923
-0.12%
$ 9.23 million $ 9,594
Oct 9, 4 PM $ 0.000924
-1.79%
$ 9.24 million $ 8,574
Oct 9, 3 PM $ 0.000941
-0.12%
$ 9.41 million $ 8,722
Oct 9, 2 PM $ 0.000942
-0.06%
$ 9.42 million $ 8,702
Oct 9, 1 PM $ 0.000942
-0.02%
$ 9.42 million $ 8,728
Oct 9, 12 PM $ 0.000942
+0.74%
$ 9.42 million $ 8,717
Oct 9, 11 AM $ 0.000936
-0.02%
$ 9.36 million $ 8,689
Oct 9, 10 AM $ 0.000936
+0.02%
$ 9.36 million $ 8,689
Oct 9, 9 AM $ 0.000936
-0.75%
$ 9.36 million $ 8,751
Oct 9, 8 AM $ 0.000945
-1.67%
$ 9.45 million $ 8,933
Oct 9, 7 AM $ 0.000961
-0.04%
$ 9.61 million $ 9,066
Oct 9, 6 AM $ 0.000961
+0.04%
$ 9.61 million $ 9,341
Oct 9, 5 AM $ 0.000961
+0.00%
$ 9.61 million $ 9,544
Oct 9, 4 AM $ 0.000961
-0.04%
$ 9.61 million $ 9,546
Oct 9, 3 AM $ 0.000961
+0.02%
$ 9.61 million $ 9,602
Oct 9, 2 AM $ 0.000961
-0.01%
$ 9.61 million $ 9,602
Oct 9, 1 AM $ 0.000961
-0.10%
$ 9.61 million $ 10,777
Oct 9, 12 AM $ 0.000962
+0.00%
$ 9.62 million $ 10,659
Oct 8, 11 PM $ 0.000962
+0.13%
$ 9.62 million $ 10,562
Oct 8, 10 PM $ 0.000961
+0.06%
$ 9.61 million $ 10,583
Oct 8, 9 PM $ 0.000961
-0.04%
$ 9.61 million $ 10,524
Oct 8, 8 PM $ 0.000961
+1.37%
$ 9.61 million $ 10,687
Oct 8, 7 PM $ 0.000932
-0.16%
$ 9.32 million $ 10,550
Oct 8, 6 PM $ 0.000934
+0.59%
$ 9.34 million $ 10,282
Oct 8, 5 PM $ 0.000928
+0.34%
$ 9.28 million $ 10,471
Oct 8, 4 PM $ 0.000925
+0.13%
$ 9.25 million $ 10,444