degod Historical Data

DEGOD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000924
-0.60%
$ 9.24 million $ 10,972
Oct 8, 2 PM $ 0.000929
+0.30%
$ 9.29 million $ 11,323
Oct 8, 1 PM $ 0.000927
+0.10%
$ 9.27 million $ 11,413
Oct 8, 12 PM $ 0.000926
-0.17%
$ 9.26 million $ 11,749
Oct 8, 11 AM $ 0.000927
+0.19%
$ 9.27 million $ 11,733
Oct 8, 10 AM $ 0.000926
-0.39%
$ 9.26 million $ 12,760
Oct 8, 9 AM $ 0.000929
+0.00%
$ 9.29 million $ 12,759
Oct 8, 8 AM $ 0.000929
+0.39%
$ 9.29 million $ 12,702
Oct 8, 7 AM $ 0.000926
+0.08%
$ 9.26 million $ 13,474
Oct 8, 6 AM $ 0.000925
-0.08%
$ 9.25 million $ 13,357
Oct 8, 5 AM $ 0.000926
+0.09%
$ 9.26 million $ 13,309
Oct 8, 4 AM $ 0.000925
+0.00%
$ 9.25 million $ 13,316
Oct 8, 3 AM $ 0.000925
-0.09%
$ 9.25 million $ 13,328
Oct 8, 2 AM $ 0.000926
+0.26%
$ 9.26 million $ 14,030
Oct 8, 1 AM $ 0.000923
+0.00%
$ 9.23 million $ 14,025
Oct 8, 12 AM $ 0.000923
-0.06%
$ 9.23 million $ 14,022
Oct 7, 11 PM $ 0.000924
-0.68%
$ 9.24 million $ 14,197
Oct 7, 10 PM $ 0.00093
-0.17%
$ 9.3 million $ 14,202
Oct 7, 9 PM $ 0.000932
-0.01%
$ 9.32 million $ 14,331
Oct 7, 8 PM $ 0.000932
-0.49%
$ 9.32 million $ 14,373
Oct 7, 7 PM $ 0.000937
-0.13%
$ 9.37 million $ 15,508
Oct 7, 6 PM $ 0.000938
+0.05%
$ 9.38 million $ 15,549
Oct 7, 5 PM $ 0.000937
-0.27%
$ 9.37 million $ 15,562
Oct 7, 4 PM $ 0.00094
+0.79%
$ 9.4 million $ 15,802
Oct 7, 3 PM $ 0.000933
-1.47%
$ 9.33 million $ 15,955
Oct 7, 2 PM $ 0.000947
-0.95%
$ 9.47 million $ 17,824
Oct 7, 1 PM $ 0.000956
+0.04%
$ 9.56 million $ 17,847
Oct 7, 12 PM $ 0.000955
-0.15%
$ 9.55 million $ 17,544
Oct 7, 11 AM $ 0.000957
+0.06%
$ 9.57 million $ 17,490
Oct 7, 10 AM $ 0.000956
+0.15%
$ 9.56 million $ 17,530
Oct 7, 9 AM $ 0.000955
+0.08%
$ 9.55 million $ 16,334
Oct 7, 8 AM $ 0.000954
+0.00%
$ 9.54 million $ 16,299
Oct 7, 7 AM $ 0.000954
-0.01%
$ 9.54 million $ 16,162
Oct 7, 6 AM $ 0.000954
-0.38%
$ 9.57 million $ 16,162
Oct 7, 5 AM $ 0.000958
+0.04%
$ 9.58 million $ 15,580
Oct 7, 4 AM $ 0.000957
+0.02%
$ 9.57 million $ 15,484
Oct 7, 3 AM $ 0.000957
+0.96%
$ 9.57 million $ 15,745
Oct 7, 2 AM $ 0.000948
-0.69%
$ 9.48 million $ 14,006
Oct 7, 1 AM $ 0.000955
+0.02%
$ 9.55 million $ 14,017
Oct 7, 12 AM $ 0.000954
-0.12%
$ 9.54 million $ 14,043
Oct 6, 11 PM $ 0.000956
+0.00%
$ 9.56 million $ 13,840
Oct 6, 10 PM $ 0.000956
+0.80%
$ 9.56 million $ 13,870
Oct 6, 9 PM $ 0.000948
-0.82%
$ 9.48 million $ 12,714
Oct 6, 8 PM $ 0.000956
+0.01%
$ 9.56 million $ 12,613
Oct 6, 7 PM $ 0.000948
-0.83%
$ 9.48 million $ 12,364
Oct 6, 6 PM $ 0.000956
+0.00%
$ 9.56 million $ 12,355
Oct 6, 5 PM $ 0.000956
+0.84%
$ 9.56 million $ 12,354
Oct 6, 4 PM $ 0.000948
-0.26%
$ 9.48 million $ 10,492
Oct 6, 3 PM $ 0.00095
+0.00%
$ 9.5 million $ 10,494
Oct 6, 2 PM $ 0.000948
+0.00%
$ 9.48 million $ 9,149