degod Historical Data

DEGOD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000949
+0.00%
$ 9.49 million $ 9,147
Oct 6, 12 PM $ 0.000949
+0.07%
$ 9.49 million $ 9,147
Oct 6, 11 AM $ 0.000948
+0.00%
$ 9.48 million $ 9,267
Oct 6, 10 AM $ 0.000948
+0.00%
$ 9.48 million $ 9,343
Oct 6, 9 AM $ 0.000948
+0.04%
$ 9.48 million $ 9,343
Oct 6, 8 AM $ 0.000948
-0.06%
$ 9.48 million $ 9,309
Oct 6, 7 AM $ 0.000948
+0.06%
$ 9.48 million $ 9,310
Oct 6, 6 AM $ 0.000948
+0.01%
$ 9.48 million $ 9,191
Oct 6, 5 AM $ 0.000948
-0.02%
$ 9.48 million $ 9,172
Oct 6, 4 AM $ 0.000948
+0.01%
$ 9.48 million $ 8,968
Oct 6, 3 AM $ 0.000948
+1.75%
$ 9.48 million $ 8,709
Oct 6, 2 AM $ 0.000932
+0.10%
$ 9.32 million $ 8,528
Oct 6, 1 AM $ 0.000931
-0.02%
$ 9.31 million $ 8,515
Oct 6, 12 AM $ 0.000931
-0.53%
$ 9.31 million $ 8,489
Oct 5, 11 PM $ 0.000936
+0.00%
$ 9.36 million $ 8,509
Oct 5, 10 PM $ 0.000936
-0.01%
$ 9.36 million $ 8,474
Oct 5, 9 PM $ 0.000936
+0.01%
$ 9.36 million $ 8,476
Oct 5, 8 PM $ 0.000936
-0.02%
$ 9.36 million $ 8,364
Oct 5, 7 PM $ 0.000936
+0.00%
$ 9.36 million $ 8,465
Oct 5, 6 PM $ 0.000936
+0.00%
$ 9.36 million $ 8,643
Oct 5, 5 PM $ 0.000936
-0.04%
$ 9.36 million $ 8,604
Oct 5, 4 PM $ 0.000936
+0.04%
$ 9.36 million $ 8,610
Oct 5, 3 PM $ 0.000936
-0.06%
$ 9.36 million $ 8,803
Oct 5, 2 PM $ 0.000937
+0.00%
$ 9.37 million $ 8,893
Oct 5, 1 PM $ 0.000937
+0.06%
$ 9.37 million $ 8,894
Oct 5, 12 PM $ 0.000936
-0.04%
$ 9.36 million $ 8,886
Oct 5, 11 AM $ 0.000937
+0.07%
$ 9.37 million $ 8,826
Oct 5, 10 AM $ 0.000936
-0.16%
$ 9.36 million $ 8,701
Oct 5, 9 AM $ 0.000938
+0.00%
$ 9.38 million $ 8,700
Oct 5, 8 AM $ 0.000938
+0.16%
$ 9.38 million $ 8,732
Oct 5, 7 AM $ 0.000936
-0.15%
$ 9.36 million $ 8,703
Oct 5, 6 AM $ 0.000938
+1.28%
$ 9.38 million $ 8,698
Oct 5, 5 AM $ 0.000926
-0.14%
$ 9.26 million $ 8,569
Oct 5, 4 AM $ 0.000927
+0.00%
$ 9.27 million $ 8,552
Oct 5, 3 AM $ 0.000926
+0.00%
$ 9.26 million $ 8,551
Oct 5, 2 AM $ 0.000926
-0.01%
$ 9.26 million $ 8,647
Oct 5, 1 AM $ 0.000926
+0.01%
$ 9.26 million $ 8,866
Oct 5, 12 AM $ 0.000926
-0.03%
$ 9.26 million $ 8,946
Oct 4, 11 PM $ 0.000926
+0.00%
$ 9.26 million $ 8,944
Oct 4, 10 PM $ 0.000926
+0.00%
$ 9.26 million $ 8,949
Oct 4, 9 PM $ 0.000926
-0.03%
$ 9.26 million $ 8,952
Oct 4, 8 PM $ 0.000926
+0.03%
$ 9.26 million $ 8,945
Oct 4, 7 PM $ 0.000926
-0.03%
$ 9.26 million $ 8,956
Oct 4, 6 PM $ 0.000926
+0.00%
$ 9.26 million $ 8,799
Oct 4, 5 PM $ 0.000926
+0.02%
$ 9.26 million $ 8,740
Oct 4, 4 PM $ 0.000926
+0.00%
$ 9.26 million $ 8,565
Oct 4, 3 PM $ 0.000926
-1.97%
$ 9.26 million $ 8,559
Oct 4, 2 PM $ 0.000944
+0.06%
$ 9.44 million $ 8,601
Oct 4, 1 PM $ 0.000944
+0.00%
$ 9.44 million $ 8,607
Oct 4, 12 PM $ 0.000944
-0.06%
$ 9.44 million $ 8,607