degod Historical Data

DEGOD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000944
+0.01%
$ 9.44 million $ 8,608
Oct 4, 10 AM $ 0.000944
-0.01%
$ 9.44 million $ 8,683
Oct 4, 9 AM $ 0.000944
+0.03%
$ 9.44 million $ 8,924
Oct 4, 8 AM $ 0.000944
-0.01%
$ 9.44 million $ 8,971
Oct 4, 7 AM $ 0.000944
+0.00%
$ 9.44 million $ 8,896
Oct 4, 6 AM $ 0.000944
+0.02%
$ 9.44 million $ 8,896
Oct 4, 5 AM $ 0.000944
-0.01%
$ 9.44 million $ 8,902
Oct 4, 4 AM $ 0.000944
+0.01%
$ 9.44 million $ 8,918
Oct 4, 3 AM $ 0.000944
+0.02%
$ 9.44 million $ 8,895
Oct 4, 2 AM $ 0.000944
-0.01%
$ 9.44 million $ 8,735
Oct 4, 1 AM $ 0.000944
-0.03%
$ 9.44 million $ 8,392
Oct 4, 12 AM $ 0.000945
+0.03%
$ 9.45 million $ 8,410
Oct 3, 11 PM $ 0.000944
-0.04%
$ 9.44 million $ 8,464
Oct 3, 10 PM $ 0.000945
+0.00%
$ 9.45 million $ 8,463
Oct 3, 9 PM $ 0.000945
+0.04%
$ 9.44 million $ 8,460
Oct 3, 8 PM $ 0.000944
-0.06%
$ 9.44 million $ 8,498
Oct 3, 7 PM $ 0.000945
+0.06%
$ 9.45 million $ 8,499
Oct 3, 6 PM $ 0.000944
-0.13%
$ 9.44 million $ 8,891
Oct 3, 5 PM $ 0.000946
+0.00%
$ 9.46 million $ 8,934
Oct 3, 4 PM $ 0.000946
+0.13%
$ 9.46 million $ 9,052
Oct 3, 3 PM $ 0.000944
+0.07%
$ 9.44 million $ 9,198
Oct 3, 2 PM $ 0.000944
-0.07%
$ 9.44 million $ 9,303
Oct 3, 1 PM $ 0.000944
+0.00%
$ 9.44 million $ 9,355
Oct 3, 12 PM $ 0.000944
+0.00%
$ 9.44 million $ 9,356
Oct 3, 11 AM $ 0.000944
+0.00%
$ 9.44 million $ 9,357
Oct 3, 10 AM $ 0.000944
-0.02%
$ 9.44 million $ 9,317
Oct 3, 9 AM $ 0.000945
+0.01%
$ 9.45 million $ 9,074
Oct 3, 8 AM $ 0.000944
+0.06%
$ 9.44 million $ 9,123
Oct 3, 7 AM $ 0.000944
+0.01%
$ 9.44 million $ 9,123
Oct 3, 6 AM $ 0.000944
-0.06%
$ 9.44 million $ 9,175
Oct 3, 5 AM $ 0.000945
+0.00%
$ 9.45 million $ 9,175
Oct 3, 4 AM $ 0.000945
+0.06%
$ 9.45 million $ 9,226
Oct 3, 3 AM $ 0.000944
+0.00%
$ 9.44 million $ 9,268
Oct 3, 2 AM $ 0.000944
+1.14%
$ 9.44 million $ 9,267
Oct 3, 1 AM $ 0.000933
-0.20%
$ 9.33 million $ 9,161
Oct 3, 12 AM $ 0.000935
+0.00%
$ 9.35 million $ 9,156
Oct 2, 11 PM $ 0.000935
+0.21%
$ 9.35 million $ 9,157
Oct 2, 10 PM $ 0.000933
+1.21%
$ 9.33 million $ 9,077
Oct 2, 9 PM $ 0.000922
+0.02%
$ 9.22 million $ 8,963
Oct 2, 8 PM $ 0.000922
+0.05%
$ 9.2 million $ 8,914
Oct 2, 7 PM $ 0.000921
+0.00%
$ 9.21 million $ 8,921
Oct 2, 6 PM $ 0.000921
+0.17%
$ 9.21 million $ 9,017
Oct 2, 5 PM $ 0.00092
+1.08%
$ 9.2 million $ 8,779
Oct 2, 4 PM $ 0.00091
+0.13%
$ 9.1 million $ 8,586
Oct 2, 3 PM $ 0.000908
+0.26%
$ 9.08 million $ 8,508
Oct 2, 2 PM $ 0.000906
+0.00%
$ 9.06 million $ 8,597
Oct 2, 1 PM $ 0.000906
+0.18%
$ 9.06 million $ 8,575
Oct 2, 12 PM $ 0.000904
-0.18%
$ 9.04 million $ 8,546
Oct 2, 11 AM $ 0.000906
+0.01%
$ 9.06 million $ 8,547
Oct 2, 10 AM $ 0.000906
+0.06%
$ 9.06 million $ 8,552