degod Historical Data

DEGOD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000905
+0.00%
$ 9.05 million $ 8,725
Oct 2, 8 AM $ 0.000905
+0.11%
$ 9.05 million $ 8,808
Oct 2, 7 AM $ 0.000904
-0.12%
$ 9.04 million $ 8,704
Oct 2, 6 AM $ 0.000905
+0.52%
$ 9.05 million $ 8,739
Oct 2, 5 AM $ 0.000899
+0.27%
$ 8.99 million $ 8,758
Oct 2, 4 AM $ 0.000897
+0.00%
$ 8.97 million $ 8,665
Oct 2, 3 AM $ 0.000897
+0.22%
$ 8.97 million $ 8,650
Oct 2, 2 AM $ 0.000895
-0.42%
$ 8.95 million $ 13,430
Oct 2, 1 AM $ 0.000899
+0.01%
$ 8.99 million $ 13,543
Oct 2, 12 AM $ 0.000895
+0.00%
$ 8.95 million $ 13,677
Oct 1, 11 PM $ 0.000895
-0.17%
$ 8.95 million $ 13,963
Oct 1, 10 PM $ 0.000896
+0.17%
$ 8.96 million $ 13,988
Oct 1, 9 PM $ 0.000895
-0.26%
$ 8.95 million $ 14,047
Oct 1, 8 PM $ 0.000897
-0.01%
$ 8.97 million $ 14,047
Oct 1, 7 PM $ 0.000897
+0.07%
$ 8.97 million $ 13,976
Oct 1, 6 PM $ 0.000896
+0.31%
$ 8.94 million $ 14,979
Oct 1, 5 PM $ 0.000894
-0.37%
$ 8.94 million $ 14,923
Oct 1, 4 PM $ 0.000897
-0.26%
$ 8.97 million $ 14,746
Oct 1, 3 PM $ 0.000899
+0.22%
$ 8.99 million $ 14,755
Oct 1, 2 PM $ 0.000897
+0.19%
$ 8.97 million $ 14,548
Oct 1, 1 PM $ 0.000895
+0.08%
$ 8.95 million $ 14,574
Oct 1, 12 PM $ 0.000895
+0.39%
$ 8.95 million $ 14,513
Oct 1, 11 AM $ 0.000891
+0.16%
$ 8.91 million $ 14,464
Oct 1, 10 AM $ 0.00089
+0.76%
$ 8.9 million $ 14,442
Oct 1, 9 AM $ 0.000883
+1.66%
$ 8.83 million $ 14,459
Oct 1, 8 AM $ 0.000869
+1.55%
$ 8.69 million $ 14,260
Oct 1, 7 AM $ 0.000854
-0.43%
$ 8.54 million $ 14,452
Oct 1, 6 AM $ 0.000859
-0.09%
$ 8.59 million $ 14,593
Oct 1, 5 AM $ 0.000859
+0.13%
$ 8.59 million $ 14,608
Oct 1, 4 AM $ 0.000859
+0.36%
$ 8.59 million $ 14,588
Oct 1, 3 AM $ 0.000857
+0.00%
$ 8.57 million $ 14,405
Oct 1, 2 AM $ 0.000857
-1.14%
$ 8.57 million $ 14,270
Oct 1, 1 AM $ 0.000867
+0.71%
$ 8.67 million $ 14,324
Oct 1, 12 AM $ 0.000861
+1.54%
$ 8.61 million $ 9,814
Download