degod Historical Data

DEGOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00136
+1.92%
$ 13.6 million $ 2,505
Mar 21, 2025 $ 0.00133
-2.04%
$ 13.34 million $ 3,405
Mar 20, 2025 $ 0.00136
-17.92%
$ 13.61 million $ 4,905
Mar 19, 2025 $ 0.00166
+26.65%
$ 16.56 million $ 5,884
Mar 18, 2025 $ 0.00131
-3.34%
$ 13.08 million $ 2,504
Mar 17, 2025 $ 0.00135
-1.46%
$ 13.54 million $ 3,561
Mar 16, 2025 $ 0.00137
-6.70%
$ 13.74 million $ 4,570
Mar 15, 2025 $ 0.00147
+1.51%
$ 14.73 million $ 82
Mar 14, 2025 $ 0.00147
+5.99%
$ 14.72 million $ 3,834
Mar 13, 2025 $ 0.00139
+3.02%
$ 13.89 million $ 3,842
Mar 12, 2025 $ 0.00135
-4.72%
$ 13.48 million $ 4,007
Mar 11, 2025 $ 0.00141
+5.07%
$ 14.15 million $ 3,772
Mar 10, 2025 $ 0.00135
-7.99%
$ 13.47 million $ 6,445
Mar 9, 2025 $ 0.00147
-7.47%
$ 14.65 million $ 3,010
Mar 8, 2025 $ 0.00158
-2.62%
$ 15.84 million $ 2,947
Mar 7, 2025 $ 0.00163
-2.81%
$ 16.25 million $ 4,404
Mar 6, 2025 $ 0.00167
+1.06%
$ 16.72 million $ 3,639
Mar 5, 2025 $ 0.00165
-1.34%
$ 16.54 million $ 3,238
Mar 4, 2025 $ 0.00168
+2.66%
$ 16.78 million $ 4,163
Mar 3, 2025 $ 0.00163
-17.05%
$ 16.33 million $ 11,972
Mar 2, 2025 $ 0.00197
+20.10%
$ 19.69 million $ 12,808
Mar 1, 2025 $ 0.00165
-1.98%
$ 16.46 million $ 3,531
Feb 28, 2025 $ 0.00167
+4.27%
$ 16.72 million $ 4,137
Feb 27, 2025 $ 0.00161
+2.70%
$ 16.06 million $ 3,166
Feb 26, 2025 $ 0.00156
-4.05%
$ 15.64 million $ 3,153
Feb 25, 2025 $ 0.00163
+2.34%
$ 16.3 million $ 3,619
Feb 24, 2025 $ 0.00159
-15.17%
$ 15.93 million $ 5,901
Feb 23, 2025 $ 0.00188
-3.51%
$ 18.78 million $ 5,738
Feb 22, 2025 $ 0.00195
+7.18%
$ 19.46 million $ 24,943
Feb 21, 2025 $ 0.00183
+0.98%
$ 18.29 million $ 4,510
Feb 20, 2025 $ 0.00181
+2.78%
$ 18.09 million $ 3,398
Feb 19, 2025 $ 0.00176
+0.33%
$ 17.61 million $ 4,462
Feb 18, 2025 $ 0.00175
-9.70%
$ 17.55 million $ 4,710
Feb 17, 2025 $ 0.00194
-19.62%
$ 19.44 million $ 22,891
Feb 16, 2025 $ 0.00242
+5.27%
$ 24.18 million $ 20,497
Feb 15, 2025 $ 0.0022
+4.76%
$ 22.02 million $ 4,055
Feb 14, 2025 $ 0.0021
-3.59%
$ 21.02 million $ 5,095
Feb 13, 2025 $ 0.00218
-3.28%
$ 21.8 million $ 2,483
Feb 12, 2025 $ 0.00225
-3.76%
$ 22.54 million $ 2,416
Feb 11, 2025 $ 0.00234
-3.04%
$ 23.42 million $ 2,137
Feb 10, 2025 $ 0.00242
+0.93%
$ 24.15 million $ 12,224
Feb 9, 2025 $ 0.00239
-0.56%
$ 23.93 million $ 3,425
Feb 8, 2025 $ 0.00241
+1.44%
$ 24.07 million $ 4,037
Feb 7, 2025 $ 0.00237
+0.54%
$ 23.72 million $ 3,928
Feb 6, 2025 $ 0.00236
-8.50%
$ 23.6 million $ 3,367
Feb 5, 2025 $ 0.00258
-4.82%
$ 25.8 million $ 4,301
Feb 4, 2025 $ 0.00271
-2.10%
$ 27.11 million $ 5,189
Feb 3, 2025 $ 0.00277
-2.08%
$ 27.69 million $ 87,603
Feb 2, 2025 $ 0.00283
-7.47%
$ 28.28 million $ 19,815
Feb 1, 2025 $ 0.00306
-7.50%
$ 30.56 million $ 35,235