degod Historical Data

DEGOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00168
+2.66%
$ 16.78 million $ 4,163
Mar 3, 2025 $ 0.00163
-17.05%
$ 16.33 million $ 11,972
Mar 2, 2025 $ 0.00197
+20.10%
$ 19.69 million $ 12,808
Mar 1, 2025 $ 0.00165
-1.98%
$ 16.46 million $ 3,531
Feb 28, 2025 $ 0.00167
+4.27%
$ 16.72 million $ 4,137
Feb 27, 2025 $ 0.00161
+2.70%
$ 16.06 million $ 3,166
Feb 26, 2025 $ 0.00156
-4.05%
$ 15.64 million $ 3,153
Feb 25, 2025 $ 0.00163
+2.34%
$ 16.3 million $ 3,619
Feb 24, 2025 $ 0.00159
-15.17%
$ 15.93 million $ 5,901
Feb 23, 2025 $ 0.00188
-3.51%
$ 18.78 million $ 5,738
Feb 22, 2025 $ 0.00195
+7.18%
$ 19.46 million $ 24,943
Feb 21, 2025 $ 0.00183
+0.98%
$ 18.29 million $ 4,510
Feb 20, 2025 $ 0.00181
+2.78%
$ 18.09 million $ 3,398
Feb 19, 2025 $ 0.00176
+0.33%
$ 17.61 million $ 4,462
Feb 18, 2025 $ 0.00175
-9.70%
$ 17.55 million $ 4,710
Feb 17, 2025 $ 0.00194
-19.62%
$ 19.44 million $ 22,891
Feb 16, 2025 $ 0.00242
+5.27%
$ 24.18 million $ 20,497
Feb 15, 2025 $ 0.0022
+4.76%
$ 22.02 million $ 4,055
Feb 14, 2025 $ 0.0021
-3.59%
$ 21.02 million $ 5,095
Feb 13, 2025 $ 0.00218
-3.28%
$ 21.8 million $ 2,483
Feb 12, 2025 $ 0.00225
-3.76%
$ 22.54 million $ 2,416
Feb 11, 2025 $ 0.00234
-3.04%
$ 23.42 million $ 2,137
Feb 10, 2025 $ 0.00242
+0.93%
$ 24.15 million $ 12,224
Feb 9, 2025 $ 0.00239
-0.56%
$ 23.93 million $ 3,425
Feb 8, 2025 $ 0.00241
+1.44%
$ 24.07 million $ 4,037
Feb 7, 2025 $ 0.00237
+0.54%
$ 23.72 million $ 3,928
Feb 6, 2025 $ 0.00236
-8.50%
$ 23.6 million $ 3,367
Feb 5, 2025 $ 0.00258
-4.82%
$ 25.8 million $ 4,301
Feb 4, 2025 $ 0.00271
-2.10%
$ 27.11 million $ 5,189
Feb 3, 2025 $ 0.00277
-2.08%
$ 27.69 million $ 87,603
Feb 2, 2025 $ 0.00283
-7.47%
$ 28.28 million $ 19,815
Feb 1, 2025 $ 0.00306
-7.50%
$ 30.56 million $ 35,235
Jan 31, 2025 $ 0.0033
-1.65%
$ 33.04 million $ 45,555
Jan 30, 2025 $ 0.00336
+9.50%
$ 33.59 million $ 48,543
Jan 29, 2025 $ 0.00308
+3.93%
$ 30.76 million $ 33,427
Jan 28, 2025 $ 0.00296
-2.64%
$ 29.6 million $ 34,726
Jan 27, 2025 $ 0.00301
-8.73%
$ 30.15 million $ 37,225
Jan 26, 2025 $ 0.00335
-4.63%
$ 33.55 million $ 38,339
Jan 25, 2025 $ 0.00352
-4.73%
$ 35.18 million $ 75,207
Jan 24, 2025 $ 0.00369
+18.15%
$ 36.93 million $ 108,403
Jan 23, 2025 $ 0.00314
-4.37%
$ 31.39 million $ 62,290
Jan 22, 2025 $ 0.00328
+6.38%
$ 32.82 million $ 75,303
Jan 21, 2025 $ 0.00309
+1.79%
$ 30.85 million $ 14,028
Jan 20, 2025 $ 0.00303
+10.22%
$ 30.31 million $ 126,980
Jan 19, 2025 $ 0.00275
-16.79%
$ 27.5 million $ 132,115
Jan 18, 2025 $ 0.00331
+2.78%
$ 33.11 million $ 125,640
Jan 17, 2025 $ 0.00322
+1.49%
$ 32.21 million $ 29,593
Jan 16, 2025 $ 0.00317
-1.65%
$ 31.74 million $ 49,584
Jan 15, 2025 $ 0.00323
+5.49%
$ 32.27 million $ 29,308
Jan 14, 2025 $ 0.00306
-39.03%
$ 30.59 million $ 7,232