Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.00105
-2.84%
$10.48 million $101,445
May 28, 2025 $0.00108
-4.62%
$10.78 million $96,506
May 27, 2025 $0.00113
+0.96%
$11.31 million $102,900
May 26, 2025 $0.00112
-0.09%
$11.2 million $103,695
May 25, 2025 $0.00112
-1.46%
$11.21 million $102,303
May 24, 2025 $0.00114
+0.59%
$11.38 million $100,662
May 23, 2025 $0.00113
-3.44%
$11.31 million $87,032
May 22, 2025 $0.00117
+1.42%
$11.71 million $40,780
May 21, 2025 $0.00115
+2.43%
$11.55 million $37,821
May 20, 2025 $0.00113
+0.17%
$11.27 million $36,239
May 19, 2025 $0.00113
-2.90%
$11.26 million $36,687
May 18, 2025 $0.00116
+1.30%
$11.59 million $34,397
May 17, 2025 $0.00114
-1.82%
$11.44 million $34,915
May 16, 2025 $0.00117
-4.77%
$11.66 million $35,895
May 15, 2025 $0.00122
+12.39%
$12.24 million $36,964
May 14, 2025 $0.00109
-9.76%
$10.92 million $37,525
May 13, 2025 $0.00121
+1.97%
$12.1 million $40,618
May 12, 2025 $0.00119
+5.30%
$11.86 million $38,076
May 11, 2025 $0.00119
-8.05%
$11.93 million $13,166
May 10, 2025 $0.0013
+0.85%
$12.97 million $29,994
May 9, 2025 $0.00129
+5.14%
$12.86 million $32,082
May 8, 2025 $0.00122
+8.99%
$12.23 million $39,690
May 7, 2025 $0.00112
+0.68%
$11.22 million $36,587
May 6, 2025 $0.00111
-1.03%
$11.15 million $31,799
May 5, 2025 $0.00113
+0.31%
$11.26 million $27,726
May 4, 2025 $0.00112
-1.62%
$11.23 million $28,555
May 3, 2025 $0.00114
-2.33%
$11.41 million $28,921
May 2, 2025 $0.00119
-1.64%
$11.87 million $30,625
May 1, 2025 $0.0012
+1.55%
$12.07 million $30,706
Apr 30, 2025 $0.00119
-0.77%
$11.86 million $29,890
Apr 29, 2025 $0.00121
+0.98%
$12.09 million $11,177
Apr 28, 2025 $0.0012
-1.66%
$11.98 million $30,568
Apr 27, 2025 $0.00122
-1.31%
$12.18 million $30,325
Apr 26, 2025 $0.00123
-2.03%
$12.34 million $30,140
Apr 25, 2025 $0.00126
-1.02%
$12.6 million $31,214
Apr 24, 2025 $0.00127
-2.75%
$12.73 million $25,148
Apr 23, 2025 $0.00131
+0.59%
$13.09 million $15,328
Apr 22, 2025 $0.0013
+7.33%
$13.01 million $81,800
Apr 21, 2025 $0.00121
-1.62%
$12.12 million $91,078
Apr 20, 2025 $0.00124
-0.29%
$12.42 million $73,719
Apr 19, 2025 $0.00125
+0.48%
$12.45 million $69,863
Apr 18, 2025 $0.00124
-0.17%
$12.4 million $67,732
Apr 17, 2025 $0.00124
-0.66%
$12.42 million $71,723
Apr 16, 2025 $0.00125
+4.29%
$12.48 million $56,009
Apr 15, 2025 $0.0012
-4.38%
$11.97 million $16,628
Apr 14, 2025 $0.00125
-2.43%
$12.52 million $66,752
Apr 13, 2025 $0.00128
-3.33%
$12.83 million $61,553
Apr 12, 2025 $0.00133
+11.27%
$13.28 million $63,722
Apr 11, 2025 $0.00119
+5.19%
$11.94 million $38,795
Apr 10, 2025 $0.00113
-10.65%
$11.34 million $29,088