degod Historical Data

DEGOD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000219
+0.02%
$ 2.19 million $ 719
Apr 21, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 719
Apr 21, 10 AM $ 0.000218
-0.01%
$ 2.18 million $ 716
Apr 21, 9 AM $ 0.000218
+0.02%
$ 2.18 million $ 716
Apr 21, 8 AM $ 0.000218
+0.43%
$ 2.18 million $ 716
Apr 21, 7 AM $ 0.000218
+0.43%
$ 2.18 million $ 728
Apr 21, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 728
Apr 21, 5 AM $ 0.000217
-0.05%
$ 2.17 million $ 717
Apr 21, 4 AM $ 0.000217
-0.05%
$ 2.17 million $ 708
Apr 21, 3 AM $ 0.000217
-0.07%
$ 2.17 million $ 708
Apr 21, 2 AM $ 0.000217
+0.05%
$ 2.17 million $ 923
Apr 20, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 289
Apr 20, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 269
Apr 13, 2 PM $ 0.000206
-0.32%
$ 2.06 million $ 287
Apr 13, 1 PM $ 0.000206
+0.00%
$ 2.06 million $ 310
Apr 13, 12 PM $ 0.000206
-0.01%
$ 2.06 million $ 310
Apr 13, 11 AM $ 0.000206
+0.00%
$ 2.06 million $ 310
Apr 13, 10 AM $ 0.000206
-0.33%
$ 2.06 million $ 311
Apr 13, 9 AM $ 0.000207
-0.45%
$ 2.07 million $ 311
Apr 13, 8 AM $ 0.000206
-0.01%
$ 2.06 million $ 312
Apr 13, 7 AM $ 0.000208
+0.00%
$ 2.08 million $ 312
Apr 13, 6 AM $ 0.000206
-0.02%
$ 2.06 million $ 312
Apr 13, 5 AM $ 0.000206
-0.36%
$ 2.06 million $ 311
Apr 13, 4 AM $ 0.000207
-0.21%
$ 2.07 million $ 311
Apr 13, 3 AM $ 0.000206
-0.05%
$ 2.06 million $ 318
Apr 13, 2 AM $ 0.000207
+0.01%
$ 2.07 million $ 318
Apr 13, 1 AM $ 0.000206
+0.00%
$ 2.06 million $ 325
Apr 12, 11 PM $ 0.000206
+0.00%
$ 2.06 million $ 273
Apr 5, 3 PM $ 0.000202
+0.00%
$ 2.02 million $ 244
Apr 5, 2 PM $ 0.000198
-0.01%
$ 1.98 million $ 255
Apr 5, 1 PM $ 0.000202
+0.00%
$ 2.02 million $ 255
Apr 5, 12 PM $ 0.000202
+0.91%
$ 2.02 million $ 258
Apr 5, 11 AM $ 0.0002
+0.16%
$ 2 million $ 258
Apr 5, 10 AM $ 0.000202
+0.00%
$ 2.02 million $ 257
Apr 5, 9 AM $ 0.0002
-0.01%
$ 2 million $ 257
Apr 5, 8 AM $ 0.000203
+0.00%
$ 2.03 million $ 257
Apr 5, 7 AM $ 0.000203
+1.58%
$ 2.03 million $ 242
Apr 5, 6 AM $ 0.0002
-0.95%
$ 2 million $ 243
Apr 5, 5 AM $ 0.000203
+0.00%
$ 2.03 million $ 245
Apr 5, 4 AM $ 0.000201
+0.00%
$ 2.01 million $ 245
Apr 5, 3 AM $ 0.000204
+0.00%
$ 2.04 million $ 245
Apr 5, 2 AM $ 0.000204
+0.82%
$ 2.04 million $ 245
Apr 5, 1 AM $ 0.000202
-0.66%
$ 2.02 million $ 245
Apr 5, 12 AM $ 0.000204
+0.01%
$ 2.04 million $ 23
Apr 4, 11 PM $ 0.000203
+0.01%
$ 2.03 million $ 23
Apr 4, 10 PM $ 0.000204
+0.01%
$ 2.04 million $ 23
Apr 4, 9 PM $ 0.000204
+0.27%
$ 2.04 million $ 24
Apr 4, 8 PM $ 0.000203
-0.23%
$ 2.03 million $ 24
Apr 4, 7 PM $ 0.000203
+0.02%
$ 2.03 million $ 32
Apr 4, 6 PM $ 0.000203
+0.01%
$ 2.03 million $ 32