degod Historical Data

DEGOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00024
+0.00%
$ 2.4 million $ 2,330
Mar 16, 9 PM $ 0.00024
+2.07%
$ 2.4 million $ 2,342
Mar 16, 8 PM $ 0.000236
+0.99%
$ 2.36 million $ 2,283
Mar 16, 7 PM $ 0.000233
+0.00%
$ 2.33 million $ 2,243
Mar 16, 6 PM $ 0.000233
+0.03%
$ 2.33 million $ 2,241
Mar 16, 5 PM $ 0.000233
+0.00%
$ 2.33 million $ 2,224
Mar 16, 4 PM $ 0.000233
+0.10%
$ 2.33 million $ 2,221
Mar 16, 3 PM $ 0.000233
+0.12%
$ 2.33 million $ 2,218
Mar 16, 2 PM $ 0.000233
+0.08%
$ 2.33 million $ 2,215
Mar 16, 1 PM $ 0.000233
+0.17%
$ 2.33 million $ 2,212
Mar 16, 12 PM $ 0.000232
-0.11%
$ 2.32 million $ 2,148
Mar 16, 11 AM $ 0.000232
+0.11%
$ 2.32 million $ 2,144
Mar 16, 10 AM $ 0.000232
-0.12%
$ 2.32 million $ 2,262
Mar 16, 9 AM $ 0.000232
+0.45%
$ 2.32 million $ 2,258
Mar 16, 8 AM $ 0.000231
+0.17%
$ 2.31 million $ 2,255
Mar 16, 7 AM $ 0.000231
-0.13%
$ 2.31 million $ 2,253
Mar 16, 6 AM $ 0.000231
+0.13%
$ 2.31 million $ 2,261
Mar 16, 5 AM $ 0.000231
-0.03%
$ 2.31 million $ 2,286
Mar 16, 4 AM $ 0.000231
+0.00%
$ 2.31 million $ 2,307
Mar 16, 3 AM $ 0.000231
+0.15%
$ 2.31 million $ 2,263
Mar 16, 2 AM $ 0.000231
+0.01%
$ 2.31 million $ 2,203
Mar 16, 1 AM $ 0.000231
-0.01%
$ 2.31 million $ 2,191
Mar 16, 12 AM $ 0.000231
-0.04%
$ 2.31 million $ 2,150
Mar 15, 11 PM $ 0.000231
+1.64%
$ 2.31 million $ 2,146
Mar 15, 10 PM $ 0.000227
+1.45%
$ 2.27 million $ 2,143
Mar 15, 9 PM $ 0.000224
+0.05%
$ 2.24 million $ 2,053
Mar 15, 8 PM $ 0.000224
-0.05%
$ 2.24 million $ 2,053
Mar 15, 7 PM $ 0.000224
+0.30%
$ 2.24 million $ 2,062
Mar 15, 6 PM $ 0.000223
+0.00%
$ 2.23 million $ 2,061
Mar 15, 5 PM $ 0.000223
+0.44%
$ 2.23 million $ 2,061
Mar 15, 4 PM $ 0.000222
+0.02%
$ 2.22 million $ 2,060
Mar 15, 3 PM $ 0.000222
-0.02%
$ 2.22 million $ 2,061
Mar 15, 2 PM $ 0.000222
-0.03%
$ 2.22 million $ 2,062
Mar 15, 1 PM $ 0.000223
+0.00%
$ 2.23 million $ 2,062
Mar 15, 12 PM $ 0.000223
-0.04%
$ 2.23 million $ 2,062
Mar 15, 11 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,115
Mar 15, 10 AM $ 0.000223
+0.07%
$ 2.23 million $ 2,115
Mar 15, 9 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,037
Mar 15, 8 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,067
Mar 15, 7 AM $ 0.000222
+0.01%
$ 2.22 million $ 2,116
Mar 15, 6 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,139
Mar 15, 5 AM $ 0.000223
+0.02%
$ 2.23 million $ 2,103
Mar 15, 4 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,081
Mar 15, 3 AM $ 0.000222
-0.03%
$ 2.22 million $ 2,085
Mar 15, 2 AM $ 0.000223
+0.03%
$ 2.23 million $ 2,074
Mar 15, 1 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,073
Mar 15, 12 AM $ 0.000222
+0.00%
$ 2.22 million $ 2,072
Mar 14, 11 PM $ 0.000222
+0.00%
$ 2.22 million $ 2,089
Mar 14, 10 PM $ 0.000222
+0.04%
$ 2.22 million $ 2,091
Mar 14, 9 PM $ 0.000222
-0.04%
$ 2.22 million $ 2,116