degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000169
+0.00%
$ 1.69 million $ 82
Yesterday $ 0.000169
-1.34%
$ 1.69 million $ 82
Jun 13, 2026 $ 0.000171
+2.84%
$ 1.71 million $ 9
Jun 12, 2026 $ 0.000167
-0.37%
$ 1.67 million $ 258
Jun 11, 2026 $ 0.000167
+5.80%
$ 1.67 million $ 183
Jun 10, 2026 $ 0.000158
-2.07%
$ 1.58 million $ 7,246
Jun 9, 2026 $ 0.000161
-4.27%
$ 1.61 million $ 271
Jun 8, 2026 $ 0.000168
+3.33%
$ 1.68 million $ 1,034
Jun 7, 2026 $ 0.000162
+6.99%
$ 1.62 million $ 445
Jun 6, 2026 $ 0.000153
-3.47%
$ 1.53 million $ 141
Jun 5, 2026 $ 0.000159
-4.66%
$ 1.59 million $ 565
Jun 4, 2026 $ 0.000167
-4.77%
$ 1.67 million $ 231
Jun 3, 2026 $ 0.000176
+0.00%
$ 1.76 million $ 246
May 27, 2026 $ 0.000206
-0.31%
$ -- $ 3
May 26, 2026 $ 0.000207
+0.00%
$ 2.07 million $ 58
May 19, 2026 $ 0.000205
-0.63%
$ -- $ 39
May 18, 2026 $ 0.000207
-1.19%
$ 2.07 million $ 59
May 17, 2026 $ 0.00021
+0.44%
$ 2.1 million $ 115
May 8, 2026 $ 0.000227
+4.16%
$ 2.27 million $ 35
Apr 26, 2026 $ 0.000223
+0.72%
$ -- $ 256
Apr 25, 2026 $ 0.000224
+0.48%
$ 2.24 million $ 323
Apr 24, 2026 $ 0.000222
+0.12%
$ 2.22 million $ 48
Apr 23, 2026 $ 0.000221
-0.83%
$ 2.21 million $ 1,409
Apr 22, 2026 $ 0.000223
+2.40%
$ 2.23 million $ 85
Apr 21, 2026 $ 0.000218
+0.53%
$ 2.18 million $ 23
Apr 20, 2026 $ 0.000215
-0.25%
$ 2.15 million $ 289
Apr 13, 2026 $ 0.000206
+0.09%
$ -- $ 287
Apr 12, 2026 $ 0.000206
+0.00%
$ 2.06 million $ 273
Apr 5, 2026 $ 0.000202
-0.96%
$ -- $ 244
Apr 4, 2026 $ 0.000203
+0.53%
$ 2.03 million $ 23
Apr 3, 2026 $ 0.000202
+2.33%
$ 2.02 million $ 25
Apr 2, 2026 $ 0.000197
-4.20%
$ 1.97 million $ 113
Apr 1, 2026 $ 0.000205
-1.56%
$ 2.05 million $ 478
Mar 31, 2026 $ 0.000207
-0.37%
$ 2.07 million $ 228
Mar 24, 2026 $ 0.00023
+0.65%
$ -- $ 146
Mar 23, 2026 $ 0.000229
+5.18%
$ 2.29 million $ 173
Mar 22, 2026 $ 0.000217
-1.30%
$ 2.17 million $ 259
Mar 21, 2026 $ 0.000226
+1.85%
$ -- $ 119
Mar 20, 2026 $ 0.000222
+0.30%
$ 2.22 million $ 656
Mar 19, 2026 $ 0.000221
-1.77%
$ 2.21 million $ 2,140
Mar 18, 2026 $ 0.000225
-5.61%
$ 2.25 million $ 2,160
Mar 17, 2026 $ 0.000239
-0.73%
$ 2.39 million $ 2,149
Mar 16, 2026 $ 0.000241
+4.12%
$ 2.41 million $ 2,379
Mar 15, 2026 $ 0.000231
+3.88%
$ 2.31 million $ 2,146
Mar 14, 2026 $ 0.000222
-0.05%
$ 2.22 million $ 2,089
Mar 13, 2026 $ 0.000223
+2.87%
$ 2.23 million $ 2,331
Mar 12, 2026 $ 0.000216
-0.06%
$ 2.16 million $ 1,929
Mar 11, 2026 $ 0.000217
+0.11%
$ 2.17 million $ 2,090
Mar 10, 2026 $ 0.000216
+1.82%
$ 2.16 million $ 2,476
Mar 9, 2026 $ 0.000212
+2.61%
$ 2.12 million $ 2,139
Download