degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000206
+0.09%
$ -- $ 287
Mar 30 $ 0.000203
-2.20%
$ -- $ 868
Mar 23 $ 0.00023
+5.78%
$ -- $ 319
Mar 16 $ 0.000217
-6.21%
$ 2.17 million $ 9,862
Mar 9 $ 0.000231
+11.74%
$ 2.31 million $ 15,201
Mar 2 $ 0.000211
-5.05%
$ 2.07 million $ 16,372
Feb 23 $ 0.000222
+4.11%
$ 2.22 million $ 17,062
Feb 16 $ 0.000213
+0.03%
$ 2.13 million $ 14,700
Feb 9 $ 0.000223
-2.09%
$ 2.13 million $ 26,780
Feb 2 $ 0.000224
-11.89%
$ 2.27 million $ 97,983
Jan 26 $ 0.000272
-13.13%
$ 2.54 million $ 85,175
Jan 19 $ 0.000343
-5.82%
$ 3.14 million $ 117,652
Jan 12 $ 0.000394
-8.71%
$ 3.69 million $ 117,996
Jan 5 $ 0.000407
+2.50%
$ 4.32 million $ 97,790
Dec 29 $ 0.000396
+6.65%
$ 3.97 million $ 98,405
Dec 22 $ 0.000376
+1.05%
$ 3.72 million $ 105,813
Dec 15 $ 0.000376
-6.77%
$ 3.72 million $ 62,098
Dec 8 $ 0.00041
-0.05%
$ 4.03 million $ 24,985
Dec 1 $ 0.000417
-2.91%
$ 4.1 million $ 31,508
Nov 24 $ 0.000442
-3.33%
$ 4.29 million $ 40,219
Nov 17 $ 0.000435
-17.40%
$ 4.58 million $ 52,937
Nov 10 $ 0.000548
-20.84%
$ 5.26 million $ 70,966
Nov 3 $ 0.000684
-14.06%
$ 6.92 million $ 43,015
Oct 27 $ 0.000799
-5.08%
$ 7.95 million $ 60,635
Oct 20 $ 0.000845
+5.50%
$ 8.41 million $ 67,828
Oct 13 $ 0.000794
-5.10%
$ 8.01 million $ 63,053
Oct 6 $ 0.000763
-18.49%
$ 8.37 million $ 68,204
Sep 29 $ 0.000926
+8.18%
$ 9.36 million $ 58,900
Sep 22 $ 0.000851
-13.07%
$ 8.56 million $ 69,132
Sep 15 $ 0.000987
-4.30%
$ 9.81 million $ 106,701
Sep 8 $ 0.00103
+12.46%
$ 10.32 million $ 67,263
Sep 1 $ 0.000902
-1.80%
$ 9.13 million $ 58,012
Aug 25 $ 0.000903
-3.47%
$ 9.29 million $ 63,749
Aug 18 $ 0.00094
+5.14%
$ 9.35 million $ 64,645
Aug 11 $ 0.000896
+7.26%
$ 8.96 million $ 133,544
Aug 4 $ 0.000829
+4.03%
$ 8.35 million $ 403,830
Jul 28 $ 0.00078
-5.50%
$ 7.97 million $ 595,715
Jul 21 $ 0.000789
+1.66%
$ 8.25 million $ 600,271
Jul 14 $ 0.000756
-5.03%
$ 7.76 million $ 555,525
Jul 7 $ 0.000795
-0.45%
$ 7.96 million $ 784,407
Jun 30 $ 0.000722
+1.56%
$ 7.99 million $ 420,847
Jun 23 $ 0.000694
+9.61%
$ 7.1 million $ 383,792
Jun 16 $ 0.000641
-28.59%
$ 6.33 million $ 638,944
Jun 9 $ 0.000852
-9.36%
$ 8.98 million $ 665,602
Jun 2 $ 0.000913
-8.35%
$ 9.4 million $ 613,278
May 26 $ 0.000996
-11.17%
$ 9.96 million $ 685,390
May 19 $ 0.00114
-1.86%
$ 11.21 million $ 339,221
May 12 $ 0.00114
+1.57%
$ 11.59 million $ 223,993
May 5 $ 0.0013
+15.50%
$ 11.93 million $ 197,878
Apr 28 $ 0.00114
-6.27%
$ 11.23 million $ 161,888
Download