GREENPOWER.STREAM CHAIN Historical Data

GPSC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000688
-0.23%
$ -- $ 0
May 28, 2019 $ 0.000689
-0.69%
$ -- $ 0
May 27, 2019 $ 0.000694
+1.24%
$ -- $ 186
May 26, 2019 $ 0.000686
+8.05%
$ -- $ 184
May 25, 2019 $ 0.000634
+0.49%
$ -- $ 170
May 24, 2019 $ 0.000631
+0.69%
$ -- $ 170
May 23, 2019 $ 0.000627
+2.00%
$ -- $ 168
May 22, 2019 $ 0.000615
-2.67%
$ -- $ 165
May 21, 2019 $ 0.000632
-0.60%
$ -- $ 170
May 20, 2019 $ 0.000636
-1.95%
$ -- $ 171
May 19, 2019 $ 0.000648
+12.09%
$ -- $ 174
May 18, 2019 $ 0.000578
-0.63%
$ -- $ 155
May 17, 2019 $ 0.000582
-6.22%
$ -- $ 156
May 16, 2019 $ 0.000621
-23.18%
$ -- $ 167
May 15, 2019 $ 0.000808
+2.45%
$ -- $ 515
May 14, 2019 $ 0.000789
+2.92%
$ -- $ 503
May 13, 2019 $ 0.000766
+10.93%
$ -- $ 488
May 12, 2019 $ 0.000691
-2.29%
$ -- $ 440
May 11, 2019 $ 0.000707
+11.40%
$ -- $ 451
May 10, 2019 $ 0.000635
+15.75%
$ -- $ 404
May 9, 2019 $ 0.000548
+3.38%
$ -- $ 900
May 8, 2019 $ 0.00053
+2.03%
$ -- $ 871
May 7, 2019 $ 0.00052
+31.52%
$ -- $ 853
May 6, 2019 $ 0.000395
-1.00%
$ -- $ 620
May 5, 2019 $ 0.000399
-30.28%
$ -- $ 618
May 4, 2019 $ 0.000573
+104.71%
$ -- $ 3,088
May 3, 2019 $ 0.00028
+3.32%
$ -- $ 518
May 2, 2019 $ 0.000271
-27.12%
$ -- $ 644
May 1, 2019 $ 0.000371
-21.66%
$ -- $ 580
Apr 30, 2019 $ 0.000474
+1.75%
$ -- $ 742
Apr 29, 2019 $ 0.000466
+11.80%
$ -- $ 716
Apr 28, 2019 $ 0.000416
-11.58%
$ -- $ 526
Apr 27, 2019 $ 0.00047
+0.41%
$ -- $ 652
Apr 26, 2019 $ 0.000468
-0.25%
$ -- $ 649
Apr 25, 2019 $ 0.00047
-3.50%
$ -- $ 666
Apr 24, 2019 $ 0.000487
-2.25%
$ -- $ 707
Apr 23, 2019 $ 0.000498
-15.18%
$ -- $ 718
Apr 22, 2019 $ 0.000587
+39.96%
$ -- $ 843
Apr 21, 2019 $ 0.000419
-0.89%
$ -- $ 603
Apr 20, 2019 $ 0.000423
+1.23%
$ -- $ 600
Apr 19, 2019 $ 0.000418
-1.06%
$ -- $ 290
Apr 18, 2019 $ 0.000422
-19.19%
$ -- $ 649
Apr 17, 2019 $ 0.000523
+43.51%
$ -- $ 803
Apr 16, 2019 $ 0.000364
-34.37%
$ -- $ 566
Apr 15, 2019 $ 0.000555
+19.74%
$ -- $ 847
Apr 14, 2019 $ 0.000463
-16.97%
$ -- $ 237
Apr 13, 2019 $ 0.000558
+0.05%
$ -- $ 827
Apr 12, 2019 $ 0.000558
+0.54%
$ -- $ 827
Apr 11, 2019 $ 0.000555
-4.98%
$ -- $ 862
Apr 10, 2019 $ 0.000584
+2.40%
$ -- $ 884