蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ -- $ 2,229
Yesterday $ 0.00032
-9.23%
$ -- $ 3,049
May 26, 2026 $ 0.000352
+27.70%
$ -- $ 9,201
May 25, 2026 $ 0.000274
-6.46%
$ -- $ 4,818
May 24, 2026 $ 0.000292
+7.37%
$ -- $ 3,893
May 23, 2026 $ 0.00027
-6.93%
$ -- $ 4,538
May 22, 2026 $ 0.00029
+5.94%
$ -- $ 5,852
May 21, 2026 $ 0.000273
-17.37%
$ -- $ 9,183
May 20, 2026 $ 0.000332
+38.83%
$ -- $ 12,954
May 19, 2026 $ 0.000239
-18.10%
$ -- $ 24,028
May 18, 2026 $ 0.000292
+36.86%
$ -- $ 14,813
May 17, 2026 $ 0.000223
+35.47%
$ -- $ 7,106
May 16, 2026 $ 0.000166
+11.95%
$ -- $ 6,944
May 15, 2026 $ 0.000141
+21.00%
$ -- $ 7,998
May 14, 2026 $ 0.000113
+17.17%
$ -- $ 2,392
May 13, 2026 $ 0.0000971
+4.05%
$ -- $ 2,627
May 12, 2026 $ 0.000093
-15.99%
$ -- $ 4,236
May 11, 2026 $ 0.000109
+5.66%
$ -- $ 2,974
May 10, 2026 $ 0.000101
-0.25%
$ -- $ 5,013
May 9, 2026 $ 0.0000986
+11.58%
$ -- $ 4,195
May 8, 2026 $ 0.0000858
-11.42%
$ -- $ 6,364
May 7, 2026 $ 0.0000944
-23.43%
$ -- $ 5,275
May 6, 2026 $ 0.000122
+49.36%
$ -- $ 7,805
May 5, 2026 $ 0.0000815
-45.44%
$ -- $ 15,219
May 4, 2026 $ 0.000149
-19.79%
$ -- $ 9,274
May 3, 2026 $ 0.000188
+3.28%
$ -- $ 6,112
May 2, 2026 $ 0.000183
+13.37%
$ -- $ 16,554
May 1, 2026 $ 0.000164
+15.12%
$ -- $ 16,120
Apr 30, 2026 $ 0.000141
-11.14%
$ -- $ 18,851
Apr 29, 2026 $ 0.000159
-38.64%
$ -- $ 38,070
Apr 28, 2026 $ 0.000259
+43.91%
$ -- $ 57,183
Apr 27, 2026 $ 0.00018
+10.57%
$ -- $ 65,124
Apr 26, 2026 $ 0.000162
+301.53%
$ -- $ 54,939
Apr 25, 2026 $ 0.0000406
+18.11%
$ -- $ 24,386
Apr 24, 2026 $ 0.0000348
+195.96%
$ -- $ 28,848
Apr 23, 2026 $ 0.0000118
-69.57%
$ -- $ 22,511
Apr 22, 2026 $ 0.0000372
-73.44%
$ -- $ 172,758
Apr 21, 2026 $ 0.00014
+4.23%
$ -- $ 229,392
Download