蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000345
-0.50%
$ -- $ 1,720
May 30, 4 PM $ 0.000346
+2.08%
$ -- $ 3,094
May 30, 3 PM $ 0.000335
+1.74%
$ -- $ 2,988
May 30, 2 PM $ 0.000326
+0.91%
$ -- $ 2,964
May 30, 12 PM $ 0.000323
+0.00%
$ -- $ 3,776
May 30, 11 AM $ 0.000323
+0.28%
$ -- $ 3,814
May 30, 9 AM $ 0.000321
+0.00%
$ -- $ 3,799
May 30, 8 AM $ 0.000321
+1.18%
$ -- $ 3,824
May 30, 7 AM $ 0.000317
+0.13%
$ -- $ 3,662
May 30, 4 AM $ 0.00031
+0.00%
$ -- $ 3,861
May 30, 3 AM $ 0.00031
+0.00%
$ -- $ 3,853
May 30, 2 AM $ 0.000308
+1.50%
$ -- $ 4,043
May 29, 10 PM $ 0.000298
-0.05%
$ -- $ 4,551
May 29, 9 PM $ 0.000296
-0.33%
$ -- $ 4,597
May 29, 5 PM $ 0.000295
-8.06%
$ -- $ 4,439
May 29, 4 PM $ 0.000328
+0.00%
$ -- $ 2,404
May 29, 2 PM $ 0.000327
+0.00%
$ -- $ 2,593
May 29, 1 PM $ 0.000327
-4.23%
$ -- $ 2,684
May 29, 12 PM $ 0.000341
+0.47%
$ -- $ 2,037
May 29, 11 AM $ 0.000339
-0.11%
$ -- $ 1,967
May 29, 9 AM $ 0.00034
+0.31%
$ -- $ 2,401
May 29, 8 AM $ 0.000339
+0.05%
$ -- $ 2,374
May 29, 5 AM $ 0.000337
-0.92%
$ -- $ 2,881
May 29, 4 AM $ 0.000339
-0.68%
$ -- $ 2,689
May 29, 3 AM $ 0.000341
+1.11%
$ -- $ 2,613
May 29, 2 AM $ 0.000337
-0.93%
$ -- $ 2,446
May 29, 1 AM $ 0.00034
-1.10%
$ -- $ 2,360
May 29, 12 AM $ 0.000344
+0.82%
$ -- $ 2,315
May 28, 11 PM $ 0.000342
+1.89%
$ -- $ 2,198
May 28, 7 PM $ 0.000343
+0.00%
$ -- $ 2,229
May 28, 5 PM $ 0.000341
+0.00%
$ -- $ 2,221
May 28, 4 PM $ 0.000339
+0.00%
$ -- $ 2,229
May 28, 3 PM $ 0.000335
-0.63%
$ -- $ 2,059
May 28, 11 AM $ 0.000341
+0.25%
$ -- $ 1,728
May 28, 10 AM $ 0.000341
+1.54%
$ -- $ 1,723
May 28, 9 AM $ 0.000335
+1.54%
$ -- $ 1,452
May 28, 7 AM $ 0.000331
+3.76%
$ -- $ 1,341
May 28, 6 AM $ 0.000318
+0.00%
$ -- $ 1,330
May 28, 4 AM $ 0.000319
+0.00%
$ -- $ 1,327
May 28, 3 AM $ 0.000322
+0.00%
$ -- $ 3,224
May 28, 2 AM $ 0.000323
+0.00%
$ -- $ 3,231
May 28, 1 AM $ 0.000323
+0.00%
$ -- $ 3,224
May 28, 12 AM $ 0.000323
-0.27%
$ -- $ 3,224
May 27, 11 PM $ 0.00032
-0.96%
$ -- $ 3,049
May 27, 5 PM $ 0.000328
-0.32%
$ -- $ 3,011
May 27, 1 PM $ 0.000329
+0.00%
$ -- $ 3,809
May 27, 8 AM $ 0.000329
+3.86%
$ -- $ 9,064
May 27, 7 AM $ 0.000316
+0.60%
$ -- $ 9,829
May 27, 6 AM $ 0.000314
+0.05%
$ -- $ 9,747
May 27, 4 AM $ 0.000319
+1.34%
$ -- $ 9,598