蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000316
+0.60%
$ -- $ 9,829
May 27, 6 AM $ 0.000314
+0.05%
$ -- $ 9,747
May 27, 4 AM $ 0.000319
+1.34%
$ -- $ 9,598
May 27, 3 AM $ 0.000315
-10.33%
$ -- $ 9,412
May 27, 2 AM $ 0.000352
-0.09%
$ -- $ 8,547
May 27, 12 AM $ 0.000352
+0.00%
$ -- $ 8,793
May 26, 9 PM $ 0.000352
-2.58%
$ -- $ 9,201
May 26, 7 PM $ 0.000361
+0.02%
$ -- $ 8,934
May 26, 4 PM $ 0.000362
+3.00%
$ -- $ 9,344
May 26, 3 PM $ 0.000354
-0.47%
$ -- $ 8,963
May 26, 2 PM $ 0.000355
+1.65%
$ -- $ 9,190
May 26, 1 PM $ 0.000349
+0.49%
$ -- $ 8,935
May 26, 12 PM $ 0.000359
-7.66%
$ -- $ 8,059
May 26, 11 AM $ 0.000388
+22.31%
$ -- $ 8,258
May 26, 10 AM $ 0.000317
+0.78%
$ -- $ 5,200
May 26, 9 AM $ 0.000315
+0.29%
$ -- $ 5,158
May 26, 8 AM $ 0.000314
-1.88%
$ -- $ 4,618
May 26, 7 AM $ 0.000319
+7.70%
$ -- $ 5,325
May 26, 6 AM $ 0.000295
+0.00%
$ -- $ 4,808
May 26, 5 AM $ 0.000295
+0.00%
$ -- $ 4,806
May 26, 4 AM $ 0.000295
+0.00%
$ -- $ 4,802
May 26, 3 AM $ 0.000295
+5.07%
$ -- $ 4,806
May 26, 2 AM $ 0.000279
+1.41%
$ -- $ 4,234
May 26, 12 AM $ 0.000276
+0.24%
$ -- $ 4,930
May 25, 11 PM $ 0.000274
+0.02%
$ -- $ 4,818
May 25, 8 PM $ 0.000267
-0.80%
$ -- $ 4,492
May 25, 7 PM $ 0.00027
-0.75%
$ -- $ 4,496
May 25, 5 PM $ 0.000276
-0.20%
$ -- $ 4,217
May 25, 4 PM $ 0.000276
-0.99%
$ -- $ 4,247
May 25, 3 PM $ 0.000281
+0.00%
$ -- $ 3,877
May 25, 12 PM $ 0.000283
-6.10%
$ -- $ 4,635
May 25, 9 AM $ 0.000301
+0.00%
$ -- $ 3,787
May 25, 8 AM $ 0.000297
+5.10%
$ -- $ 3,818
May 25, 7 AM $ 0.000286
-1.08%
$ -- $ 2,919
May 25, 6 AM $ 0.000289
+2.49%
$ -- $ 3,145
May 25, 3 AM $ 0.00028
-0.20%
$ -- $ 4,185
May 25, 2 AM $ 0.000278
+0.57%
$ -- $ 4,048
May 25, 1 AM $ 0.000276
-5.97%
$ -- $ 4,421
May 25, 12 AM $ 0.000293
+0.07%
$ -- $ 3,880
May 24, 11 PM $ 0.000292
+0.00%
$ -- $ 3,893
May 24, 3 PM $ 0.000294
+0.00%
$ -- $ 4,186
May 24, 2 PM $ 0.000295
+1.65%
$ -- $ 4,127
May 24, 1 PM $ 0.00029
+2.26%
$ -- $ 3,958
May 24, 12 PM $ 0.000282
+2.04%
$ -- $ 3,830
May 24, 11 AM $ 0.000276
-0.04%
$ -- $ 3,621
May 24, 10 AM $ 0.000276
+0.03%
$ -- $ 3,780
May 24, 9 AM $ 0.000276
+0.00%
$ -- $ 3,901
May 24, 8 AM $ 0.000276
+3.01%
$ -- $ 3,857
May 24, 7 AM $ 0.000274
+0.23%
$ -- $ 3,271
May 24, 6 AM $ 0.000273
+0.00%
$ -- $ 3,280