蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000273
+0.00%
$ -- $ 3,280
May 24, 5 AM $ 0.000267
+6.19%
$ -- $ 2,999
May 24, 4 AM $ 0.000251
+0.02%
$ -- $ 3,766
May 24, 3 AM $ 0.000257
+0.00%
$ -- $ 3,792
May 24, 2 AM $ 0.000259
-2.76%
$ -- $ 3,864
May 24, 1 AM $ 0.000266
+0.23%
$ -- $ 3,740
May 24, 12 AM $ 0.000271
-0.26%
$ -- $ 4,088
May 23, 7 PM $ 0.00027
+0.00%
$ -- $ 4,538
May 23, 5 PM $ 0.000263
+0.00%
$ -- $ 5,228
May 23, 4 PM $ 0.000263
-0.30%
$ -- $ 5,619
May 23, 2 PM $ 0.000262
+0.00%
$ -- $ 6,442
May 23, 1 PM $ 0.00026
+1.83%
$ -- $ 6,380
May 23, 12 PM $ 0.000255
+1.11%
$ -- $ 6,053
May 23, 11 AM $ 0.000252
-0.66%
$ -- $ 6,017
May 23, 10 AM $ 0.000252
+1.22%
$ -- $ 5,943
May 23, 8 AM $ 0.000249
-1.05%
$ -- $ 5,824
May 23, 7 AM $ 0.000252
+0.09%
$ -- $ 6,978
May 23, 6 AM $ 0.000252
+0.06%
$ -- $ 7,047
May 23, 5 AM $ 0.000252
-6.24%
$ -- $ 7,038
May 23, 4 AM $ 0.000276
-1.14%
$ -- $ 5,822
May 23, 3 AM $ 0.00028
-0.63%
$ -- $ 5,667
May 23, 2 AM $ 0.000282
+2.63%
$ -- $ 5,637
May 23, 1 AM $ 0.000275
+0.44%
$ -- $ 5,325
May 23, 12 AM $ 0.000275
-5.07%
$ -- $ 6,409
May 22, 11 PM $ 0.00029
-0.48%
$ -- $ 5,852
May 22, 10 PM $ 0.000292
+0.24%
$ -- $ 5,941
May 22, 6 PM $ 0.000294
+2.50%
$ -- $ 7,747
May 22, 5 PM $ 0.000284
+4.25%
$ -- $ 7,301
May 22, 4 PM $ 0.000273
-4.24%
$ -- $ 6,842
May 22, 3 PM $ 0.000283
+0.40%
$ -- $ 6,168
May 22, 2 PM $ 0.000295
-1.43%
$ -- $ 5,875
May 22, 12 PM $ 0.000293
+5.47%
$ -- $ 9,936
May 22, 11 AM $ 0.000282
+0.00%
$ -- $ 10,204
May 22, 10 AM $ 0.000298
-1.41%
$ -- $ 10,556
May 22, 9 AM $ 0.000302
+0.00%
$ -- $ 11,475
May 22, 8 AM $ 0.000291
+1.33%
$ -- $ 11,646
May 22, 7 AM $ 0.000288
-9.72%
$ -- $ 11,498
May 22, 5 AM $ 0.000326
-0.03%
$ -- $ 11,560
May 22, 4 AM $ 0.000326
+2.96%
$ -- $ 11,301
May 22, 2 AM $ 0.00032
+1.69%
$ -- $ 10,962
May 22, 1 AM $ 0.000306
+10.37%
$ -- $ 10,678
May 22, 12 AM $ 0.000276
+0.79%
$ -- $ 9,373
May 21, 11 PM $ 0.000273
-3.11%
$ -- $ 9,183
May 21, 8 PM $ 0.000277
+8.77%
$ -- $ 9,277
May 21, 7 PM $ 0.000265
+0.04%
$ -- $ 7,681
May 21, 4 PM $ 0.000269
+2.03%
$ -- $ 7,977
May 21, 3 PM $ 0.000268
+2.82%
$ -- $ 7,816
May 21, 2 PM $ 0.000254
+2.08%
$ -- $ 8,426
May 21, 1 PM $ 0.000249
-19.25%
$ -- $ 9,380
May 21, 12 PM $ 0.000309
-4.42%
$ -- $ 5,839