蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 12
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000524
+0.00%
$ -- $ 353,884
9:09 AM $ 0.0000526
+0.05%
$ -- $ 354,166
9:08 AM $ 0.0000532
+0.00%
$ -- $ 353,924
9:07 AM $ 0.0000537
+0.00%
$ -- $ 353,924
9:06 AM $ 0.0000525
+3.00%
$ -- $ 352,957
9:05 AM $ 0.0000509
-11.35%
$ -- $ 352,957
9:04 AM $ 0.0000599
+0.00%
$ -- $ 352,718
9:01 AM $ 0.0000598
+0.00%
$ -- $ 352,681
9:00 AM $ 0.0000601
-1.59%
$ -- $ 352,475
8:59 AM $ 0.0000615
+0.00%
$ -- $ 352,475
8:58 AM $ 0.0000581
+1.23%
$ -- $ 351,875
8:57 AM $ 0.0000573
+4.80%
$ -- $ 351,875
8:56 AM $ 0.000055
+0.00%
$ -- $ 351,824
8:55 AM $ 0.000055
-5.34%
$ -- $ 351,504
8:54 AM $ 0.0000582
+0.00%
$ -- $ 350,597
8:53 AM $ 0.0000621
+1.08%
$ -- $ 350,597
8:52 AM $ 0.0000593
+0.09%
$ -- $ 349,922
8:51 AM $ 0.0000575
+7.24%
$ -- $ 349,922
8:50 AM $ 0.0000559
-8.90%
$ -- $ 349,176
8:49 AM $ 0.0000668
-4.40%
$ -- $ 348,488
8:47 AM $ 0.0000698
+0.00%
$ -- $ 348,610
8:45 AM $ 0.0000687
+1.74%
$ -- $ 348,394
8:43 AM $ 0.0000673
+0.00%
$ -- $ 348,275
8:40 AM $ 0.0000673
+0.00%
$ -- $ 348,249
8:39 AM $ 0.0000659
+0.00%
$ -- $ 348,241
8:38 AM $ 0.0000664
-1.15%
$ -- $ 348,120
8:37 AM $ 0.0000677
+0.02%
$ -- $ 348,120
8:36 AM $ 0.0000661
+6.22%
$ -- $ 347,688
8:35 AM $ 0.0000615
-0.85%
$ -- $ 347,637
8:32 AM $ 0.0000621
-0.71%
$ -- $ 347,715
8:29 AM $ 0.0000636
+0.00%
$ -- $ 347,605
8:28 AM $ 0.000064
+0.00%
$ -- $ 347,605
8:27 AM $ 0.000064
-0.10%
$ -- $ 347,621
8:25 AM $ 0.0000664
-0.02%
$ -- $ 347,358
8:24 AM $ 0.0000667
+2.63%
$ -- $ 347,247
8:23 AM $ 0.000065
+0.35%
$ -- $ 346,946
8:22 AM $ 0.0000645
+3.46%
$ -- $ 346,946
8:21 AM $ 0.0000597
+0.00%
$ -- $ 346,566
8:20 AM $ 0.0000597
+0.83%
$ -- $ 346,615
8:18 AM $ 0.0000601
-0.14%
$ -- $ 346,479
8:16 AM $ 0.0000601
+1.51%
$ -- $ 346,459
8:15 AM $ 0.0000585
+0.14%
$ -- $ 346,262
8:13 AM $ 0.0000582
+0.62%
$ -- $ 345,985
8:12 AM $ 0.0000578
+0.87%
$ -- $ 345,985
8:11 AM $ 0.0000573
+0.00%
$ -- $ 345,993
8:10 AM $ 0.0000578
+0.00%
$ -- $ 345,909
8:09 AM $ 0.0000575
+3.97%
$ -- $ 345,619
8:08 AM $ 0.0000553
-5.98%
$ -- $ 345,249
8:07 AM $ 0.0000587
-6.12%
$ -- $ 344,869
8:06 AM $ 0.0000636
+0.00%
$ -- $ 344,743