蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000249
-19.25%
$ -- $ 9,380
May 21, 12 PM $ 0.000309
-4.42%
$ -- $ 5,839
May 21, 11 AM $ 0.000323
-4.13%
$ -- $ 5,569
May 21, 10 AM $ 0.000326
-3.88%
$ -- $ 5,184
May 21, 9 AM $ 0.000338
+5.56%
$ -- $ 8,112
May 21, 8 AM $ 0.00032
-3.10%
$ -- $ 8,539
May 21, 7 AM $ 0.000337
+6.63%
$ -- $ 8,803
May 21, 6 AM $ 0.000338
+3.46%
$ -- $ 8,399
May 21, 5 AM $ 0.000323
-2.27%
$ -- $ 9,914
May 21, 4 AM $ 0.00033
-0.28%
$ -- $ 9,698
May 21, 3 AM $ 0.000328
+0.05%
$ -- $ 9,856
May 21, 2 AM $ 0.000328
-0.93%
$ -- $ 10,786
May 21, 1 AM $ 0.000332
+1.41%
$ -- $ 10,967
May 21, 12 AM $ 0.00033
+0.00%
$ -- $ 12,450
May 20, 11 PM $ 0.000332
-0.13%
$ -- $ 12,954
May 20, 10 PM $ 0.000331
+0.00%
$ -- $ 13,026
May 20, 9 PM $ 0.000331
+0.00%
$ -- $ 13,116
May 20, 6 PM $ 0.000343
+0.00%
$ -- $ 13,917
May 20, 5 PM $ 0.000342
+0.06%
$ -- $ 13,940
May 20, 4 PM $ 0.000341
+1.89%
$ -- $ 14,100
May 20, 3 PM $ 0.000334
+6.82%
$ -- $ 14,460
May 20, 2 PM $ 0.000311
-10.33%
$ -- $ 13,731
May 20, 1 PM $ 0.000347
+1.53%
$ -- $ 15,901
May 20, 12 PM $ 0.000345
+0.42%
$ -- $ 15,983
May 20, 11 AM $ 0.000344
-0.40%
$ -- $ 15,967
May 20, 10 AM $ 0.000345
+7.84%
$ -- $ 17,115
May 20, 9 AM $ 0.00031
+18.21%
$ -- $ 15,618
May 20, 8 AM $ 0.000262
-0.69%
$ -- $ 13,059
May 20, 7 AM $ 0.000259
+0.10%
$ -- $ 13,348
May 20, 6 AM $ 0.000257
-5.70%
$ -- $ 13,815
May 20, 5 AM $ 0.000274
+2.67%
$ -- $ 16,889
May 20, 4 AM $ 0.000266
+0.79%
$ -- $ 20,001
May 20, 3 AM $ 0.000261
-2.73%
$ -- $ 21,122
May 20, 2 AM $ 0.000278
+0.93%
$ -- $ 21,155
May 20, 1 AM $ 0.000273
+0.34%
$ -- $ 24,681
May 20, 12 AM $ 0.000262
+9.72%
$ -- $ 24,497
May 19, 11 PM $ 0.000239
+4.96%
$ -- $ 24,028
May 19, 10 PM $ 0.000228
+0.27%
$ -- $ 23,542
May 19, 9 PM $ 0.000229
-5.69%
$ -- $ 23,455
May 19, 8 PM $ 0.000245
+0.00%
$ -- $ 22,670
May 19, 6 PM $ 0.000244
-1.13%
$ -- $ 22,306
May 19, 5 PM $ 0.000246
+0.60%
$ -- $ 22,871
May 19, 4 PM $ 0.000245
+0.00%
$ -- $ 23,711
May 19, 3 PM $ 0.000253
-1.67%
$ -- $ 22,983
May 19, 2 PM $ 0.000257
-20.46%
$ -- $ 23,227
May 19, 1 PM $ 0.000322
+2.78%
$ -- $ 22,018
May 19, 12 PM $ 0.000313
+0.16%
$ -- $ 24,644
May 19, 11 AM $ 0.000307
-7.21%
$ -- $ 25,195
May 19, 10 AM $ 0.00033
-2.18%
$ -- $ 23,925
May 19, 9 AM $ 0.000338
-0.83%
$ -- $ 24,130