蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000103
-4.57%
$ -- $ 2,560
May 14, 11 AM $ 0.000108
+4.59%
$ -- $ 2,446
May 14, 10 AM $ 0.000105
+0.00%
$ -- $ 2,357
May 14, 9 AM $ 0.000107
+4.69%
$ -- $ 2,386
May 14, 7 AM $ 0.000103
+9.40%
$ -- $ 3,226
May 14, 6 AM $ 0.0000946
+5.48%
$ -- $ 2,908
May 14, 5 AM $ 0.000091
-0.56%
$ -- $ 2,715
May 14, 3 AM $ 0.0000894
-5.66%
$ -- $ 2,616
May 14, 2 AM $ 0.0000947
+0.00%
$ -- $ 2,484
May 14, 1 AM $ 0.000102
+0.00%
$ -- $ 2,471
May 14, 12 AM $ 0.000101
+4.72%
$ -- $ 2,777
May 13, 10 PM $ 0.0000971
-0.60%
$ -- $ 2,627
May 13, 7 PM $ 0.0000934
+1.40%
$ -- $ 2,439
May 13, 6 PM $ 0.0000964
+0.06%
$ -- $ 2,512
May 13, 5 PM $ 0.0000962
+0.00%
$ -- $ 3,255
May 13, 4 PM $ 0.0000961
-3.30%
$ -- $ 3,248
May 13, 3 PM $ 0.0000969
-4.99%
$ -- $ 3,353
May 13, 2 PM $ 0.000102
+1.99%
$ -- $ 3,215
May 13, 1 PM $ 0.0000996
-0.51%
$ -- $ 3,050
May 13, 12 PM $ 0.0000954
-1.57%
$ -- $ 2,783
May 13, 11 AM $ 0.0000965
+0.00%
$ -- $ 2,765
May 13, 9 AM $ 0.000104
+3.61%
$ -- $ 3,240
May 13, 8 AM $ 0.0000938
+0.19%
$ -- $ 3,034
May 13, 7 AM $ 0.0000906
+5.32%
$ -- $ 2,690
May 13, 6 AM $ 0.0000901
+5.27%
$ -- $ 2,801
May 13, 5 AM $ 0.0000899
+1.22%
$ -- $ 3,302
May 13, 4 AM $ 0.0000912
+0.00%
$ -- $ 3,335
May 13, 3 AM $ 0.0000918
+0.17%
$ -- $ 4,361
May 13, 1 AM $ 0.000095
-1.62%
$ -- $ 4,533
May 13, 12 AM $ 0.0000933
+0.00%
$ -- $ 4,493
May 12, 8 PM $ 0.000093
+0.00%
$ -- $ 4,236
May 12, 7 PM $ 0.0000924
+2.29%
$ -- $ 4,189
May 12, 6 PM $ 0.0000893
-8.31%
$ -- $ 3,962
May 12, 5 PM $ 0.0000974
+0.00%
$ -- $ 3,282
May 12, 4 PM $ 0.0000974
+0.20%
$ -- $ 3,284
May 12, 3 PM $ 0.0000973
+0.55%
$ -- $ 3,291
May 12, 2 PM $ 0.0000968
-0.41%
$ -- $ 3,631
May 12, 1 PM $ 0.0000967
-0.49%
$ -- $ 4,129
May 12, 12 PM $ 0.0000971
+0.00%
$ -- $ 4,228
May 12, 11 AM $ 0.0000974
+0.00%
$ -- $ 4,258
May 12, 10 AM $ 0.0000974
-0.34%
$ -- $ 4,250
May 12, 9 AM $ 0.0000972
-1.99%
$ -- $ 4,092
May 12, 8 AM $ 0.0000991
-0.63%
$ -- $ 3,961
May 12, 7 AM $ 0.000103
+0.00%
$ -- $ 3,577
May 12, 6 AM $ 0.000102
+5.04%
$ -- $ 3,455
May 12, 5 AM $ 0.0000966
-3.55%
$ -- $ 3,312
May 12, 4 AM $ 0.000102
-9.03%
$ -- $ 2,626
May 12, 3 AM $ 0.000112
+2.36%
$ -- $ 1,849
May 12, 2 AM $ 0.000109
+0.58%
$ -- $ 2,207
May 12, 1 AM $ 0.000111
+0.05%
$ -- $ 2,706