蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000109
+0.58%
$ -- $ 2,207
May 12, 1 AM $ 0.000111
+0.05%
$ -- $ 2,706
May 11, 11 PM $ 0.000109
+0.00%
$ -- $ 2,974
May 11, 10 PM $ 0.000109
+0.00%
$ -- $ 2,936
May 11, 5 PM $ 0.000108
+0.28%
$ -- $ 2,921
May 11, 4 PM $ 0.000107
-1.71%
$ -- $ 2,879
May 11, 3 PM $ 0.000109
+2.65%
$ -- $ 2,934
May 11, 2 PM $ 0.000106
+5.54%
$ -- $ 2,690
May 11, 1 PM $ 0.000101
+0.00%
$ -- $ 2,152
May 11, 12 PM $ 0.000107
-0.56%
$ -- $ 2,479
May 11, 11 AM $ 0.000108
+0.99%
$ -- $ 2,545
May 11, 7 AM $ 0.000107
+1.70%
$ -- $ 5,327
May 11, 6 AM $ 0.000105
+2.25%
$ -- $ 5,453
May 11, 5 AM $ 0.000103
+4.31%
$ -- $ 6,566
May 11, 4 AM $ 0.0000985
+0.21%
$ -- $ 6,555
May 11, 3 AM $ 0.0000988
+2.43%
$ -- $ 6,493
May 11, 2 AM $ 0.0000962
-2.39%
$ -- $ 6,012
May 11, 1 AM $ 0.0000986
-4.06%
$ -- $ 5,308
May 10, 8 PM $ 0.000101
+0.00%
$ -- $ 5,013
May 10, 7 PM $ 0.000101
+0.00%
$ -- $ 5,034
May 10, 5 PM $ 0.000101
+0.02%
$ -- $ 5,242
May 10, 3 PM $ 0.000101
+2.35%
$ -- $ 5,269
May 10, 2 PM $ 0.0000981
+0.00%
$ -- $ 5,204
May 10, 1 PM $ 0.0000995
+3.10%
$ -- $ 5,645
May 10, 12 PM $ 0.0000971
+1.02%
$ -- $ 5,410
May 10, 11 AM $ 0.0000961
+5.03%
$ -- $ 5,945
May 10, 10 AM $ 0.0000914
+3.14%
$ -- $ 5,607
May 10, 9 AM $ 0.0000886
-23.39%
$ -- $ 5,540
May 10, 8 AM $ 0.000116
-0.38%
$ -- $ 3,708
May 10, 7 AM $ 0.000116
-16.20%
$ -- $ 3,874
May 10, 6 AM $ 0.000138
+2.34%
$ -- $ 4,920
May 10, 5 AM $ 0.00011
-1.61%
$ -- $ 5,008
May 10, 3 AM $ 0.000113
+0.11%
$ -- $ 3,336
May 10, 2 AM $ 0.000113
-0.83%
$ -- $ 3,718
May 10, 1 AM $ 0.000112
+10.99%
$ -- $ 3,834
May 9, 9 PM $ 0.0000986
+0.00%
$ -- $ 4,195
May 9, 8 PM $ 0.000103
+0.00%
$ -- $ 4,042
May 9, 6 PM $ 0.0000965
+1.60%
$ -- $ 4,069
May 9, 4 PM $ 0.0000937
-5.62%
$ -- $ 4,695
May 9, 3 PM $ 0.000114
+7.06%
$ -- $ 4,414
May 9, 2 PM $ 0.000107
-14.09%
$ -- $ 4,642
May 9, 1 PM $ 0.000124
+5.58%
$ -- $ 4,954
May 9, 12 PM $ 0.000116
+14.99%
$ -- $ 5,161
May 9, 10 AM $ 0.000101
-2.64%
$ -- $ 5,087
May 9, 9 AM $ 0.000104
+2.47%
$ -- $ 5,055
May 9, 8 AM $ 0.000101
+5.05%
$ -- $ 4,906
May 9, 7 AM $ 0.0000955
+3.58%
$ -- $ 4,595
May 9, 6 AM $ 0.0000927
+2.91%
$ -- $ 4,710
May 9, 3 AM $ 0.0000879
+0.00%
$ -- $ 6,509
May 9, 2 AM $ 0.0000894
+1.18%
$ -- $ 6,371