蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000166
+2.21%
$ -- $ 7,956
May 4, 8 AM $ 0.000163
-6.17%
$ -- $ 8,263
May 4, 7 AM $ 0.000175
+0.91%
$ -- $ 7,825
May 4, 6 AM $ 0.000175
+0.00%
$ -- $ 7,804
May 4, 5 AM $ 0.000175
-2.13%
$ -- $ 8,182
May 4, 4 AM $ 0.000178
+3.64%
$ -- $ 7,417
May 4, 3 AM $ 0.000171
+1.25%
$ -- $ 7,420
May 4, 2 AM $ 0.000166
-5.11%
$ -- $ 7,328
May 4, 1 AM $ 0.000174
-1.65%
$ -- $ 7,033
May 4, 12 AM $ 0.00017
-8.24%
$ -- $ 7,169
May 3, 11 PM $ 0.000188
-0.72%
$ -- $ 6,112
May 3, 10 PM $ 0.00019
+0.81%
$ -- $ 6,170
May 3, 8 PM $ 0.000186
+0.00%
$ -- $ 5,862
May 3, 7 PM $ 0.000188
-2.49%
$ -- $ 5,729
May 3, 6 PM $ 0.000194
-3.60%
$ -- $ 5,501
May 3, 5 PM $ 0.0002
-0.55%
$ -- $ 5,442
May 3, 4 PM $ 0.000201
+0.17%
$ -- $ 6,298
May 3, 3 PM $ 0.000203
+0.09%
$ -- $ 6,329
May 3, 2 PM $ 0.000202
+0.16%
$ -- $ 7,561
May 3, 1 PM $ 0.000198
-1.19%
$ -- $ 9,111
May 3, 12 PM $ 0.0002
+0.41%
$ -- $ 11,258
May 3, 11 AM $ 0.0002
+4.33%
$ -- $ 11,181
May 3, 10 AM $ 0.000192
-2.22%
$ -- $ 11,378
May 3, 9 AM $ 0.000196
+0.40%
$ -- $ 11,468
May 3, 8 AM $ 0.000195
+5.03%
$ -- $ 11,021
May 3, 7 AM $ 0.000186
-1.45%
$ -- $ 10,759
May 3, 6 AM $ 0.000189
+2.19%
$ -- $ 11,378
May 3, 5 AM $ 0.000185
+3.27%
$ -- $ 12,119
May 3, 4 AM $ 0.000178
-2.21%
$ -- $ 13,044
May 3, 3 AM $ 0.00018
+0.02%
$ -- $ 13,164
May 3, 2 AM $ 0.00018
-4.64%
$ -- $ 14,486
May 3, 1 AM $ 0.000189
+0.98%
$ -- $ 14,983
May 3, 12 AM $ 0.000187
+2.90%
$ -- $ 16,347
May 2, 11 PM $ 0.000183
+1.91%
$ -- $ 16,554
May 2, 10 PM $ 0.00018
+0.37%
$ -- $ 16,635
May 2, 7 PM $ 0.000177
-2.41%
$ -- $ 16,387
May 2, 6 PM $ 0.000179
-0.17%
$ -- $ 16,843
May 2, 5 PM $ 0.00018
-1.14%
$ -- $ 16,626
May 2, 4 PM $ 0.000171
-0.43%
$ -- $ 16,773
May 2, 3 PM $ 0.000174
+0.01%
$ -- $ 16,905
May 2, 2 PM $ 0.000174
+6.23%
$ -- $ 17,801
May 2, 1 PM $ 0.00016
+8.00%
$ -- $ 16,332
May 2, 12 PM $ 0.000148
-6.85%
$ -- $ 15,653
May 2, 11 AM $ 0.000162
+9.95%
$ -- $ 18,428
May 2, 10 AM $ 0.000147
-0.96%
$ -- $ 17,912
May 2, 9 AM $ 0.000148
-2.21%
$ -- $ 18,633
May 2, 8 AM $ 0.000155
-0.28%
$ -- $ 18,660
May 2, 7 AM $ 0.000155
+5.84%
$ -- $ 18,438
May 2, 6 AM $ 0.000147
+10.10%
$ -- $ 20,863
May 2, 5 AM $ 0.000133
+6.10%
$ -- $ 20,314