蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000218
+17.81%
$ -- $ 64,070
Apr 28, 12 AM $ 0.000185
+2.88%
$ -- $ 66,003
Apr 27, 11 PM $ 0.00018
+3.14%
$ -- $ 65,124
Apr 27, 10 PM $ 0.000171
-0.07%
$ -- $ 63,735
Apr 27, 9 PM $ 0.000171
-1.15%
$ -- $ 64,618
Apr 27, 8 PM $ 0.000173
-3.37%
$ -- $ 64,520
Apr 27, 7 PM $ 0.000179
+1.86%
$ -- $ 64,551
Apr 27, 6 PM $ 0.000165
+2.56%
$ -- $ 64,053
Apr 27, 5 PM $ 0.000161
+2.07%
$ -- $ 65,317
Apr 27, 4 PM $ 0.000158
+0.50%
$ -- $ 68,343
Apr 27, 3 PM $ 0.000157
+3.37%
$ -- $ 68,663
Apr 27, 2 PM $ 0.000158
+0.48%
$ -- $ 68,444
Apr 27, 1 PM $ 0.00016
+11.75%
$ -- $ 65,731
Apr 27, 12 PM $ 0.000143
+14.83%
$ -- $ 63,419
Apr 27, 11 AM $ 0.000124
+2.31%
$ -- $ 63,054
Apr 27, 10 AM $ 0.000122
+12.69%
$ -- $ 64,398
Apr 27, 9 AM $ 0.000109
-10.10%
$ -- $ 67,563
Apr 27, 8 AM $ 0.00012
-5.94%
$ -- $ 75,475
Apr 27, 7 AM $ 0.000128
+7.81%
$ -- $ 72,355
Apr 27, 6 AM $ 0.000118
+3.29%
$ -- $ 67,401
Apr 27, 5 AM $ 0.000114
-22.37%
$ -- $ 63,966
Apr 27, 4 AM $ 0.000148
+17.25%
$ -- $ 67,088
Apr 27, 3 AM $ 0.000126
+10.40%
$ -- $ 67,122
Apr 27, 2 AM $ 0.000115
-9.77%
$ -- $ 65,589
Apr 27, 1 AM $ 0.000127
-22.53%
$ -- $ 61,757
Apr 27, 12 AM $ 0.000164
+1.02%
$ -- $ 55,002
Apr 26, 11 PM $ 0.000162
+2.15%
$ -- $ 54,939
Apr 26, 10 PM $ 0.000158
-2.69%
$ -- $ 54,595
Apr 26, 9 PM $ 0.000162
-4.13%
$ -- $ 54,356
Apr 26, 8 PM $ 0.000177
-0.36%
$ -- $ 53,413
Apr 26, 7 PM $ 0.000175
+5.36%
$ -- $ 53,080
Apr 26, 6 PM $ 0.000166
+9.32%
$ -- $ 51,845
Apr 26, 5 PM $ 0.000152
-6.43%
$ -- $ 50,585
Apr 26, 4 PM $ 0.000162
+39.71%
$ -- $ 45,770
Apr 26, 3 PM $ 0.000116
+15.49%
$ -- $ 39,312
Apr 26, 2 PM $ 0.0001
+7.83%
$ -- $ 36,870
Apr 26, 1 PM $ 0.0000925
-11.08%
$ -- $ 36,321
Apr 26, 12 PM $ 0.000104
+0.21%
$ -- $ 33,602
Apr 26, 11 AM $ 0.000103
+8.13%
$ -- $ 31,351
Apr 26, 10 AM $ 0.0000952
+10.64%
$ -- $ 29,203
Apr 26, 9 AM $ 0.000086
+54.62%
$ -- $ 23,222
Apr 26, 8 AM $ 0.000055
+2.22%
$ -- $ 13,808
Apr 26, 7 AM $ 0.0000543
+4.63%
$ -- $ 14,157
Apr 26, 6 AM $ 0.0000516
+8.13%
$ -- $ 14,588
Apr 26, 5 AM $ 0.0000498
-9.56%
$ -- $ 14,670
Apr 26, 4 AM $ 0.0000542
+46.07%
$ -- $ 14,876
Apr 26, 3 AM $ 0.0000373
+7.51%
$ -- $ 20,814
Apr 26, 2 AM $ 0.0000353
-0.82%
$ -- $ 20,820
Apr 26, 1 AM $ 0.0000377
-6.91%
$ -- $ 21,787
Apr 26, 12 AM $ 0.0000404
+0.00%
$ -- $ 24,412