蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000377
-6.91%
$ -- $ 21,787
Apr 26, 12 AM $ 0.0000404
+0.00%
$ -- $ 24,412
Apr 25, 11 PM $ 0.0000406
+5.11%
$ -- $ 24,386
Apr 25, 10 PM $ 0.0000382
-0.21%
$ -- $ 24,179
Apr 25, 9 PM $ 0.0000387
+0.10%
$ -- $ 23,809
Apr 25, 7 PM $ 0.0000395
-0.28%
$ -- $ 26,464
Apr 25, 6 PM $ 0.0000395
+3.25%
$ -- $ 26,399
Apr 25, 5 PM $ 0.0000388
-0.32%
$ -- $ 26,297
Apr 25, 4 PM $ 0.0000385
-6.50%
$ -- $ 26,282
Apr 25, 3 PM $ 0.000041
-4.03%
$ -- $ 26,171
Apr 25, 2 PM $ 0.0000437
+0.25%
$ -- $ 27,996
Apr 25, 1 PM $ 0.000043
+3.92%
$ -- $ 30,103
Apr 25, 12 PM $ 0.0000419
+9.03%
$ -- $ 30,670
Apr 25, 11 AM $ 0.0000389
-5.12%
$ -- $ 31,351
Apr 25, 10 AM $ 0.0000421
+0.00%
$ -- $ 32,354
Apr 25, 9 AM $ 0.0000421
+13.51%
$ -- $ 35,830
Apr 25, 8 AM $ 0.000037
-7.98%
$ -- $ 44,670
Apr 25, 7 AM $ 0.0000402
-12.47%
$ -- $ 44,182
Apr 25, 6 AM $ 0.0000458
+11.25%
$ -- $ 43,809
Apr 25, 5 AM $ 0.0000403
+18.86%
$ -- $ 42,996
Apr 25, 4 AM $ 0.0000339
-32.68%
$ -- $ 38,505
Apr 25, 3 AM $ 0.000046
+16.53%
$ -- $ 30,553
Apr 25, 2 AM $ 0.0000396
-6.46%
$ -- $ 30,192
Apr 25, 1 AM $ 0.0000419
+2.03%
$ -- $ 29,573
Apr 25, 12 AM $ 0.0000408
+18.82%
$ -- $ 27,453
Apr 24, 11 PM $ 0.0000348
+0.23%
$ -- $ 28,848
Apr 24, 10 PM $ 0.0000348
+4.57%
$ -- $ 28,886
Apr 24, 9 PM $ 0.0000333
+2.41%
$ -- $ 28,886
Apr 24, 8 PM $ 0.0000301
+13.57%
$ -- $ 28,399
Apr 24, 7 PM $ 0.0000263
+12.51%
$ -- $ 26,610
Apr 24, 6 PM $ 0.0000234
-0.80%
$ -- $ 26,338
Apr 24, 5 PM $ 0.0000235
-0.16%
$ -- $ 26,495
Apr 24, 4 PM $ 0.0000238
-5.23%
$ -- $ 26,582
Apr 24, 3 PM $ 0.0000251
-24.72%
$ -- $ 26,471
Apr 24, 2 PM $ 0.0000334
+32.56%
$ -- $ 25,263
Apr 24, 1 PM $ 0.000024
-6.58%
$ -- $ 24,052
Apr 24, 12 PM $ 0.0000257
-5.46%
$ -- $ 24,981
Apr 24, 11 AM $ 0.0000263
-8.12%
$ -- $ 24,243
Apr 24, 10 AM $ 0.000029
+15.25%
$ -- $ 22,932
Apr 24, 9 AM $ 0.0000253
+137.75%
$ -- $ 21,057
Apr 24, 8 AM $ 0.0000106
-2.91%
$ -- $ 11,004
Apr 24, 7 AM $ 0.0000107
-1.49%
$ -- $ 11,786
Apr 24, 6 AM $ 0.0000107
+0.39%
$ -- $ 11,877
Apr 24, 5 AM $ 0.0000107
+0.26%
$ -- $ 12,081
Apr 24, 4 AM $ 0.0000107
-5.34%
$ -- $ 13,259
Apr 24, 3 AM $ 0.0000122
+9.97%
$ -- $ 14,161
Apr 24, 2 AM $ 0.0000111
-7.16%
$ -- $ 14,659
Apr 24, 1 AM $ 0.0000128
-8.52%
$ -- $ 18,908
Apr 24, 12 AM $ 0.0000145
+23.46%
$ -- $ 21,527
Apr 23, 11 PM $ 0.0000118
-0.78%
$ -- $ 22,511