蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000118
-0.78%
$ -- $ 22,511
Apr 23, 10 PM $ 0.0000118
-2.41%
$ -- $ 32,804
Apr 23, 9 PM $ 0.0000121
+1.59%
$ -- $ 37,260
Apr 23, 8 PM $ 0.0000124
-2.90%
$ -- $ 38,455
Apr 23, 7 PM $ 0.0000128
-2.24%
$ -- $ 38,624
Apr 23, 6 PM $ 0.0000131
-3.94%
$ -- $ 38,811
Apr 23, 5 PM $ 0.0000138
+0.00%
$ -- $ 41,614
Apr 23, 4 PM $ 0.0000137
-2.89%
$ -- $ 41,688
Apr 23, 3 PM $ 0.0000142
-1.48%
$ -- $ 44,594
Apr 23, 2 PM $ 0.0000144
-13.37%
$ -- $ 45,672
Apr 23, 1 PM $ 0.0000169
-4.46%
$ -- $ 47,733
Apr 23, 12 PM $ 0.000018
-4.69%
$ -- $ 54,026
Apr 23, 11 AM $ 0.0000189
-0.73%
$ -- $ 54,990
Apr 23, 10 AM $ 0.0000189
-5.01%
$ -- $ 59,445
Apr 23, 9 AM $ 0.0000198
-3.36%
$ -- $ 63,227
Apr 23, 8 AM $ 0.0000199
-5.80%
$ -- $ 73,873
Apr 23, 2 AM $ 0.0000371
+28.90%
$ -- $ 143,651
Apr 23, 1 AM $ 0.0000281
-16.25%
$ -- $ 145,875
Apr 23, 12 AM $ 0.0000336
-13.14%
$ -- $ 164,651
Apr 22, 11 PM $ 0.0000372
+3.28%
$ -- $ 172,758
Apr 22, 10 PM $ 0.0000352
+11.75%
$ -- $ 176,478
Apr 22, 9 PM $ 0.000031
+43.36%
$ -- $ 187,529
Apr 22, 8 PM $ 0.0000203
+8.11%
$ -- $ 188,524
Apr 22, 7 PM $ 0.0000185
-4.19%
$ -- $ 198,388
Apr 22, 6 PM $ 0.0000194
-4.81%
$ -- $ 215,431
Apr 22, 5 PM $ 0.0000206
+33.54%
$ -- $ 258,784
Apr 22, 4 PM $ 0.0000156
-37.40%
$ -- $ 335,094
Apr 22, 3 PM $ 0.0000239
-12.36%
$ -- $ 388,458
Apr 22, 2 PM $ 0.0000272
+8.29%
$ -- $ 387,574
Apr 22, 1 PM $ 0.0000237
-30.82%
$ -- $ 383,028
Apr 22, 12 PM $ 0.000034
+6.80%
$ -- $ 371,676
Apr 22, 11 AM $ 0.0000316
-29.28%
$ -- $ 368,356
Apr 22, 10 AM $ 0.0000453
+9.58%
$ -- $ 364,592
Apr 22, 9 AM $ 0.0000412
-32.52%
$ -- $ 359,866
Apr 22, 8 AM $ 0.0000615
-7.07%
$ -- $ 352,475
Apr 22, 7 AM $ 0.0000676
-10.65%
$ -- $ 343,971
Apr 22, 6 AM $ 0.0000754
+4.62%
$ -- $ 335,952
Apr 22, 5 AM $ 0.000072
+9.08%
$ -- $ 318,651
Apr 22, 4 AM $ 0.0000661
-11.09%
$ -- $ 297,506
Apr 22, 3 AM $ 0.0000667
-26.49%
$ -- $ 284,290
Apr 22, 2 AM $ 0.0000896
+10.76%
$ -- $ 274,743
Apr 22, 1 AM $ 0.0000811
-23.23%
$ -- $ 262,599
Apr 22, 12 AM $ 0.000105
-24.68%
$ -- $ 240,812
Apr 21, 11 PM $ 0.00014
+19.81%
$ -- $ 229,392
Apr 21, 10 PM $ 0.000116
-13.59%
$ -- $ 215,531
Download