蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000629
+4.88%
$ -- $ 32,263
Jun 4, 12 PM $ 0.000598
+5.18%
$ -- $ 32,084
Jun 4, 11 AM $ 0.00057
+4.97%
$ -- $ 34,990
Jun 4, 10 AM $ 0.000542
+3.23%
$ -- $ 34,411
Jun 4, 9 AM $ 0.000525
-19.54%
$ -- $ 34,395
Jun 4, 8 AM $ 0.000652
-10.71%
$ -- $ 29,115
Jun 4, 7 AM $ 0.000727
-5.55%
$ -- $ 26,684
Jun 4, 6 AM $ 0.00077
-3.88%
$ -- $ 27,597
Jun 4, 5 AM $ 0.0008
-1.10%
$ -- $ 28,358
Jun 4, 4 AM $ 0.000809
-3.47%
$ -- $ 27,185
Jun 4, 3 AM $ 0.000839
+1.65%
$ -- $ 26,522
Jun 4, 2 AM $ 0.000818
+0.60%
$ -- $ 25,211
Jun 4, 1 AM $ 0.000807
-0.18%
$ -- $ 24,575
Jun 4, 12 AM $ 0.00081
+1.81%
$ -- $ 25,333
Jun 3, 11 PM $ 0.000795
-0.33%
$ -- $ 25,013
Jun 3, 10 PM $ 0.000797
-2.76%
$ -- $ 25,465
Jun 3, 9 PM $ 0.000817
-0.33%
$ -- $ 25,235
Jun 3, 8 PM $ 0.00082
+0.00%
$ -- $ 27,494
Jun 3, 7 PM $ 0.000822
+2.79%
$ -- $ 28,346
Jun 3, 6 PM $ 0.00083
+0.02%
$ -- $ 27,105
Jun 3, 5 PM $ 0.00083
-1.52%
$ -- $ 27,246
Jun 3, 4 PM $ 0.00084
+6.22%
$ -- $ 28,626
Jun 3, 3 PM $ 0.000786
-3.66%
$ -- $ 28,316
Jun 3, 2 PM $ 0.000809
+10.58%
$ -- $ 28,411
Jun 3, 1 PM $ 0.000731
+4.32%
$ -- $ 26,897
Jun 3, 12 PM $ 0.0007
+0.86%
$ -- $ 27,305
Jun 3, 11 AM $ 0.000673
-0.77%
$ -- $ 23,565
Jun 3, 10 AM $ 0.000678
+4.62%
$ -- $ 23,404
Jun 3, 9 AM $ 0.000649
-1.03%
$ -- $ 22,508
Jun 3, 8 AM $ 0.000658
-7.55%
$ -- $ 22,050
Jun 3, 7 AM $ 0.00071
+9.33%
$ -- $ 20,752
Jun 3, 6 AM $ 0.000646
+11.73%
$ -- $ 18,416
Jun 3, 5 AM $ 0.000573
+2.66%
$ -- $ 20,439
Jun 3, 4 AM $ 0.000559
-4.34%
$ -- $ 19,752
Jun 3, 3 AM $ 0.00059
-7.04%
$ -- $ 18,776
Jun 3, 2 AM $ 0.000635
-0.31%
$ -- $ 18,274
Jun 3, 1 AM $ 0.000635
-0.44%
$ -- $ 18,265
Jun 3, 12 AM $ 0.000636
+2.15%
$ -- $ 17,821
Jun 2, 11 PM $ 0.000622
-2.25%
$ -- $ 17,420
Jun 2, 10 PM $ 0.000632
-5.38%
$ -- $ 16,962
Jun 2, 9 PM $ 0.000668
+12.20%
$ -- $ 17,250
Jun 2, 8 PM $ 0.000585
+3.77%
$ -- $ 14,778
Jun 2, 7 PM $ 0.000566
+0.00%
$ -- $ 13,880
Jun 2, 6 PM $ 0.000567
+2.00%
$ -- $ 13,961
Jun 2, 5 PM $ 0.000552
+2.27%
$ -- $ 13,501
Jun 2, 4 PM $ 0.000561
+13.93%
$ -- $ 12,337
Jun 2, 3 PM $ 0.000498
-6.59%
$ -- $ 10,079
Jun 2, 2 PM $ 0.000531
+3.60%
$ -- $ 9,919
Jun 2, 1 PM $ 0.000516
+7.09%
$ -- $ 9,257
Jun 2, 12 PM $ 0.000479
+1.19%
$ -- $ 8,852