蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000479
+1.19%
$ -- $ 8,852
Jun 2, 11 AM $ 0.000475
+0.06%
$ -- $ 9,129
Jun 2, 8 AM $ 0.000475
+1.29%
$ -- $ 9,693
Jun 2, 7 AM $ 0.000472
-2.19%
$ -- $ 9,553
Jun 2, 6 AM $ 0.000489
+23.13%
$ -- $ 9,272
Jun 2, 5 AM $ 0.000395
+0.06%
$ -- $ 5,143
Jun 2, 4 AM $ 0.000394
+0.00%
$ -- $ 5,052
Jun 2, 1 AM $ 0.000388
+0.76%
$ -- $ 6,415
Jun 2, 12 AM $ 0.000387
-0.25%
$ -- $ 6,175
Jun 1, 11 PM $ 0.000387
+0.17%
$ -- $ 6,231
Jun 1, 10 PM $ 0.000385
+0.37%
$ -- $ 6,196
Jun 1, 9 PM $ 0.000398
-0.61%
$ -- $ 5,560
Jun 1, 6 PM $ 0.000401
+0.94%
$ -- $ 5,520
Jun 1, 5 PM $ 0.000397
+0.24%
$ -- $ 5,501
Jun 1, 4 PM $ 0.000393
+0.00%
$ -- $ 5,423
Jun 1, 3 PM $ 0.000392
-3.88%
$ -- $ 5,384
Jun 1, 2 PM $ 0.000412
-0.73%
$ -- $ 4,603
Jun 1, 1 PM $ 0.000418
+2.21%
$ -- $ 4,599
Jun 1, 12 PM $ 0.000409
+1.93%
$ -- $ 3,911
Jun 1, 11 AM $ 0.000402
+0.00%
$ -- $ 3,283
Jun 1, 10 AM $ 0.000401
+0.00%
$ -- $ 3,179
Jun 1, 9 AM $ 0.000413
+5.11%
$ -- $ 3,224
Jun 1, 8 AM $ 0.000393
+0.10%
$ -- $ 2,861
Jun 1, 7 AM $ 0.000392
+2.03%
$ -- $ 2,694
Jun 1, 6 AM $ 0.000385
-0.15%
$ -- $ 2,862
Jun 1, 5 AM $ 0.000385
-0.33%
$ -- $ 2,913
Jun 1, 4 AM $ 0.000388
+0.00%
$ -- $ 2,951
Jun 1, 3 AM $ 0.000392
+5.41%
$ -- $ 2,686
Jun 1, 1 AM $ 0.000366
-0.19%
$ -- $ 1,938
Jun 1, 12 AM $ 0.000366
-0.06%
$ -- $ 1,915
May 31, 6 PM $ 0.000364
+0.46%
$ -- $ 2,043
May 31, 2 PM $ 0.000372
+0.00%
$ -- $ 2,434
May 31, 1 PM $ 0.000371
-0.52%
$ -- $ 2,435
May 31, 10 AM $ 0.000375
+0.00%
$ -- $ 2,284
May 31, 9 AM $ 0.000375
-0.36%
$ -- $ 2,288
May 31, 8 AM $ 0.000377
+1.26%
$ -- $ 2,253
May 31, 7 AM $ 0.000371
+0.03%
$ -- $ 2,178
May 31, 6 AM $ 0.000362
-0.70%
$ -- $ 1,608
May 31, 5 AM $ 0.000365
+0.00%
$ -- $ 1,541
May 31, 3 AM $ 0.000366
-0.34%
$ -- $ 1,509
May 31, 2 AM $ 0.000367
+1.53%
$ -- $ 1,018
May 31, 1 AM $ 0.000361
+0.36%
$ -- $ 1,079
May 31, 12 AM $ 0.00036
+0.70%
$ -- $ 1,071
May 30, 11 PM $ 0.000358
+0.76%
$ -- $ 1,065
May 30, 10 PM $ 0.000358
-0.89%
$ -- $ 1,057
May 30, 9 PM $ 0.000355
+0.00%
$ -- $ 1,179
May 30, 7 PM $ 0.000351
+0.00%
$ -- $ 1,162
May 30, 6 PM $ 0.000351
+0.00%
$ -- $ 1,181
May 30, 5 PM $ 0.000345
-0.50%
$ -- $ 1,720
May 30, 4 PM $ 0.000346
+2.08%
$ -- $ 3,094