蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00111
+0.00%
$ -- $ 11,730
Today, at 7 PM $ 0.00111
+0.72%
$ -- $ 11,730
Today, at 6 PM $ 0.0011
-0.24%
$ -- $ 11,510
Today, at 5 PM $ 0.0011
+0.55%
$ -- $ 11,414
Today, at 4 PM $ 0.0011
+0.22%
$ -- $ 11,333
Today, at 3 PM $ 0.00109
-11.28%
$ -- $ 11,252
Today, at 2 PM $ 0.00123
+0.71%
$ -- $ 7,150
Today, at 1 PM $ 0.00122
+0.16%
$ -- $ 7,155
Today, at 12 PM $ 0.00122
-0.49%
$ -- $ 7,133
Today, at 11 AM $ 0.00122
+1.30%
$ -- $ 7,188
Today, at 10 AM $ 0.00121
-4.74%
$ -- $ 6,793
Today, at 9 AM $ 0.00127
-3.70%
$ -- $ 4,382
Today, at 7 AM $ 0.00133
+0.17%
$ -- $ 4,183
Today, at 6 AM $ 0.00133
+0.74%
$ -- $ 4,242
Today, at 5 AM $ 0.00132
+0.09%
$ -- $ 4,257
Today, at 4 AM $ 0.00132
-0.81%
$ -- $ 4,413
Today, at 3 AM $ 0.00133
+0.36%
$ -- $ 4,243
Today, at 2 AM $ 0.00132
-0.47%
$ -- $ 4,872
Today, at 1 AM $ 0.00133
-5.87%
$ -- $ 5,622
Today, at 12 AM $ 0.00141
+0.04%
$ -- $ 3,900
Yesterday, at 9 PM $ 0.00142
+0.00%
$ -- $ 4,179
Yesterday, at 6 PM $ 0.00142
+0.07%
$ -- $ 4,202
Yesterday, at 5 PM $ 0.00141
-0.37%
$ -- $ 4,199
Yesterday, at 4 PM $ 0.00142
+0.01%
$ -- $ 4,177
Yesterday, at 3 PM $ 0.00142
+1.07%
$ -- $ 4,177
Yesterday, at 2 PM $ 0.00141
+0.33%
$ -- $ 3,801
Yesterday, at 1 PM $ 0.00141
+0.01%
$ -- $ 4,139
Yesterday, at 12 PM $ 0.00141
-0.20%
$ -- $ 4,136
Yesterday, at 11 AM $ 0.00141
+0.11%
$ -- $ 4,251
Yesterday, at 10 AM $ 0.00141
+0.73%
$ -- $ 4,812
Yesterday, at 9 AM $ 0.0014
-2.59%
$ -- $ 4,996
Yesterday, at 8 AM $ 0.00144
+0.07%
$ -- $ 4,334
Yesterday, at 7 AM $ 0.00144
+0.23%
$ -- $ 4,454
Yesterday, at 6 AM $ 0.00144
+0.36%
$ -- $ 4,359
Yesterday, at 5 AM $ 0.00143
+0.83%
$ -- $ 4,242
Yesterday, at 4 AM $ 0.00142
-0.05%
$ -- $ 4,901
Yesterday, at 3 AM $ 0.00142
+0.14%
$ -- $ 5,176
Yesterday, at 2 AM $ 0.00142
-0.77%
$ -- $ 5,037
Yesterday, at 1 AM $ 0.00143
+0.08%
$ -- $ 4,066
Yesterday, at 12 AM $ 0.00143
-0.88%
$ -- $ 5,537
Jun 19, 11 PM $ 0.00145
-0.02%
$ -- $ 5,173
Jun 19, 8 PM $ 0.00145
+0.18%
$ -- $ 5,175
Jun 19, 5 PM $ 0.00145
+0.00%
$ -- $ 5,388
Jun 19, 4 PM $ 0.00145
+0.00%
$ -- $ 5,942
Jun 19, 3 PM $ 0.00145
+0.12%
$ -- $ 5,932
Jun 19, 2 PM $ 0.00144
+0.04%
$ -- $ 5,924
Jun 19, 1 PM $ 0.00144
-0.83%
$ -- $ 6,100
Jun 19, 12 PM $ 0.00145
-0.56%
$ -- $ 6,026
Jun 19, 11 AM $ 0.00146
-1.65%
$ -- $ 6,276
Jun 19, 10 AM $ 0.00148
+0.54%
$ -- $ 5,696
Download