ZONE Historical Data

ZONE
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000616
+0.00%
$ -- $ 6,511
Jun 6, 2025 $ 0.000616
+6.26%
$ -- $ 12,851
Jun 5, 2025 $ 0.000572
-24.86%
$ -- $ 105,325
Jun 4, 2025 $ 0.000755
-2.66%
$ -- $ 110,296
Jun 3, 2025 $ 0.000774
+9.01%
$ -- $ 108,803
Jun 2, 2025 $ 0.000679
+26.38%
$ -- $ 101,465
Jun 1, 2025 $ 0.00054
+28.57%
$ -- $ 111,146
May 31, 2025 $ 0.000413
-17.66%
$ -- $ 88,433
May 30, 2025 $ 0.000502
-25.29%
$ -- $ 96,152
May 29, 2025 $ 0.000659
+28.13%
$ -- $ 138,042
May 28, 2025 $ 0.000514
-20.23%
$ -- $ 86,902
May 27, 2025 $ 0.000645
+19.10%
$ -- $ 150,481
May 26, 2025 $ 0.000539
+16.88%
$ -- $ 121,442
May 25, 2025 $ 0.00046
+6.97%
$ -- $ 111,988
May 24, 2025 $ 0.000429
+19.80%
$ -- $ 103,589
May 23, 2025 $ 0.000358
-14.10%
$ -- $ 91,990
May 22, 2025 $ 0.000323
+8.43%
$ -- $ 28,570
May 21, 2025 $ 0.000298
+7.97%
$ -- $ 27,835
May 20, 2025 $ 0.000276
+5.75%
$ -- $ 24,310
May 19, 2025 $ 0.000261
-1.40%
$ -- $ 28,356
May 18, 2025 $ 0.000265
-0.97%
$ -- $ 31,981
May 17, 2025 $ 0.000267
+3.61%
$ -- $ 25,342
May 16, 2025 $ 0.000258
-0.54%
$ -- $ 24,379
May 15, 2025 $ 0.000259
-3.13%
$ -- $ 24,350
May 14, 2025 $ 0.000268
+0.85%
$ -- $ 26,358
May 13, 2025 $ 0.000265
-8.93%
$ -- $ 24,293
May 12, 2025 $ 0.00026
-2.48%
$ -- $ 24,486
May 11, 2025 $ 0.000267
+0.99%
$ -- $ 15,391
May 10, 2025 $ 0.000264
-3.10%
$ -- $ 12,316
May 9, 2025 $ 0.000272
+8.17%
$ -- $ 19,368
May 8, 2025 $ 0.000252
+1.39%
$ -- $ 28,270
May 7, 2025 $ 0.000248
+3.49%
$ -- $ 22,617
May 6, 2025 $ 0.00024
-0.31%
$ -- $ 16,251
May 5, 2025 $ 0.000241
-8.99%
$ -- $ 18,739
May 4, 2025 $ 0.000237
+11.08%
$ -- $ 18,541
May 3, 2025 $ 0.000213
-8.43%
$ -- $ 19,022
May 2, 2025 $ 0.000233
-0.94%
$ -- $ 20,980
May 1, 2025 $ 0.000235
+5.15%
$ -- $ 19,060
Apr 30, 2025 $ 0.000223
-2.06%
$ -- $ 16,064
Apr 29, 2025 $ 0.000205
-4.87%
$ -- $ 15,933
Apr 28, 2025 $ 0.000216
-13.66%
$ -- $ 15,728
Apr 27, 2025 $ 0.000248
+6.25%
$ -- $ 18,573
Apr 26, 2025 $ 0.000234
-0.13%
$ -- $ 16,689
Apr 25, 2025 $ 0.000234
-3.19%
$ -- $ 15,896
Apr 24, 2025 $ 0.000241
+8.05%
$ -- $ 10,776
Apr 23, 2025 $ 0.000224
+0.63%
$ -- $ 13,530
Apr 22, 2025 $ 0.000222
+1.98%
$ -- $ 75,525
Apr 21, 2025 $ 0.000218
-1.81%
$ -- $ 76,182
Apr 20, 2025 $ 0.000221
+9.33%
$ -- $ 68,455
Apr 19, 2025 $ 0.000203
-15.05%
$ -- $ 70,305
Download