Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.000616
+0.00%
$-- $6,511
Jun 6, 2025 $0.000616
+6.26%
$-- $12,851
Jun 5, 2025 $0.000572
-24.86%
$-- $105,325
Jun 4, 2025 $0.000755
-2.66%
$-- $110,296
Jun 3, 2025 $0.000774
+9.01%
$-- $108,803
Jun 2, 2025 $0.000679
+26.38%
$-- $101,465
Jun 1, 2025 $0.00054
+28.57%
$-- $111,146
May 31, 2025 $0.000413
-17.66%
$-- $88,433
May 30, 2025 $0.000502
-25.29%
$-- $96,152
May 29, 2025 $0.000659
+28.13%
$-- $138,042
May 28, 2025 $0.000514
-20.23%
$-- $86,902
May 27, 2025 $0.000645
+19.10%
$-- $150,481
May 26, 2025 $0.000539
+16.88%
$-- $121,442
May 25, 2025 $0.00046
+6.97%
$-- $111,988
May 24, 2025 $0.000429
+19.80%
$-- $103,589
May 23, 2025 $0.000358
-14.10%
$-- $91,990
May 22, 2025 $0.000323
+8.43%
$-- $28,570
May 21, 2025 $0.000298
+7.97%
$-- $27,835
May 20, 2025 $0.000276
+5.75%
$-- $24,310
May 19, 2025 $0.000261
-1.40%
$-- $28,356
May 18, 2025 $0.000265
-0.97%
$-- $31,981
May 17, 2025 $0.000267
+3.61%
$-- $25,342
May 16, 2025 $0.000258
-0.54%
$-- $24,379
May 15, 2025 $0.000259
-3.13%
$-- $24,350
May 14, 2025 $0.000268
+0.85%
$-- $26,358
May 13, 2025 $0.000265
-8.93%
$-- $24,293
May 12, 2025 $0.00026
-2.48%
$-- $24,486
May 11, 2025 $0.000267
+0.99%
$-- $15,391
May 10, 2025 $0.000264
-3.10%
$-- $12,316
May 9, 2025 $0.000272
+8.17%
$-- $19,368
May 8, 2025 $0.000252
+1.39%
$-- $28,270
May 7, 2025 $0.000248
+3.49%
$-- $22,617
May 6, 2025 $0.00024
-0.31%
$-- $16,251
May 5, 2025 $0.000241
-8.99%
$-- $18,739
May 4, 2025 $0.000237
+11.08%
$-- $18,541
May 3, 2025 $0.000213
-8.43%
$-- $19,022
May 2, 2025 $0.000233
-0.94%
$-- $20,980
May 1, 2025 $0.000235
+5.15%
$-- $19,060
Apr 30, 2025 $0.000223
-2.06%
$-- $16,064
Apr 29, 2025 $0.000205
-4.87%
$-- $15,933
Apr 28, 2025 $0.000216
-13.66%
$-- $15,728
Apr 27, 2025 $0.000248
+6.25%
$-- $18,573
Apr 26, 2025 $0.000234
-0.13%
$-- $16,689
Apr 25, 2025 $0.000234
-3.19%
$-- $15,896
Apr 24, 2025 $0.000241
+8.05%
$-- $10,776
Apr 23, 2025 $0.000224
+0.63%
$-- $13,530
Apr 22, 2025 $0.000222
+1.98%
$-- $75,525
Apr 21, 2025 $0.000218
-1.81%
$-- $76,182
Apr 20, 2025 $0.000221
+9.33%
$-- $68,455
Apr 19, 2025 $0.000203
-15.05%
$-- $70,305
Download