Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.000616
+46.74%
$-- $556,397
May 2025 $0.000502
+124.68%
$-- $1.4 million
Apr 2025 $0.000223
-14.31%
$-- $905,058
Mar 2025 $0.000261
+7.11%
$-- $45,253
Feb 2025 $0.000278
-23.82%
$-- $18,928
Jan 2025 $0.00044
-28.35%
$-- $15,543
Dec 2024 $0.000628
-5.21%
$-- $355,936
Nov 2024 $0.000722
+22.01%
$-- $12,913
Oct 2024 $0.000596
-18.60%
$-- $6,874
Sep 2024 $0.000732
-2.19%
$-- $4,904
Aug 2024 $0.000749
-4.28%
$-- $47,306
Jul 2024 $0.000782
-9.99%
$-- $320,941
Jun 2024 $0.000869
-6.79%
$-- $405,138
May 2024 $0.000934
-10.02%
$-- $462,306
Apr 2024 $0.00104
-35.58%
$-- $438,978
Mar 2024 $0.00161
-1.35%
$-- $987,662
Feb 2024 $0.00163
+40.99%
$-- $1.07 million
Jan 2024 $0.00116
-8.13%
$-- $667,042
Dec 2023 $0.00127
+12.02%
$-- $636,128
Nov 2023 $0.00113
+13.24%
$-- $750,274
Oct 2023 $0.001
+2.09%
$-- $647,332
Sep 2023 $0.000984
-3.78%
$-- $540,921
Aug 2023 $0.00102
-12.91%
$-- $393,747
Jul 2023 $0.00118
-25.38%
$-- $279,237
Jun 2023 $0.00157
-23.73%
$-- $330,911
May 2023 $0.00206
-31.70%
$-- $319,645
Apr 2023 $0.00301
-32.44%
$-- $408,999
Mar 2023 $0.00446
-2.16%
$-- $1.01 million
Download