ZONE Historical Data

ZONE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000616
+46.74%
$ -- $ 556,397
May 2025 $ 0.000502
+124.68%
$ -- $ 1.4 million
Apr 2025 $ 0.000223
-14.31%
$ -- $ 905,058
Mar 2025 $ 0.000261
+7.11%
$ -- $ 45,253
Feb 2025 $ 0.000278
-23.82%
$ -- $ 18,928
Jan 2025 $ 0.00044
-28.35%
$ -- $ 15,543
Dec 2024 $ 0.000628
-5.21%
$ -- $ 355,936
Nov 2024 $ 0.000722
+22.01%
$ -- $ 12,913
Oct 2024 $ 0.000596
-18.60%
$ -- $ 6,874
Sep 2024 $ 0.000732
-2.19%
$ -- $ 4,904
Aug 2024 $ 0.000749
-4.28%
$ -- $ 47,306
Jul 2024 $ 0.000782
-9.99%
$ -- $ 320,941
Jun 2024 $ 0.000869
-6.79%
$ -- $ 405,138
May 2024 $ 0.000934
-10.02%
$ -- $ 462,306
Apr 2024 $ 0.00104
-35.58%
$ -- $ 438,978
Mar 2024 $ 0.00161
-1.35%
$ -- $ 987,662
Feb 2024 $ 0.00163
+40.99%
$ -- $ 1.07 million
Jan 2024 $ 0.00116
-8.13%
$ -- $ 667,042
Dec 2023 $ 0.00127
+12.02%
$ -- $ 636,128
Nov 2023 $ 0.00113
+13.24%
$ -- $ 750,274
Oct 2023 $ 0.001
+2.09%
$ -- $ 647,332
Sep 2023 $ 0.000984
-3.78%
$ -- $ 540,921
Aug 2023 $ 0.00102
-12.91%
$ -- $ 393,747
Jul 2023 $ 0.00118
-25.38%
$ -- $ 279,237
Jun 2023 $ 0.00157
-23.73%
$ -- $ 330,911
May 2023 $ 0.00206
-31.70%
$ -- $ 319,645
Apr 2023 $ 0.00301
-32.44%
$ -- $ 408,999
Mar 2023 $ 0.00446
-2.16%
$ -- $ 1.01 million
Download