Coinranking
ZONE Historical Data
ZONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.000616 | +14.75% | ||
| May 26 | $0.00054 | +17.16% | ||
| May 19 | $0.000429 | +62.13% | ||
| May 12 | $0.000267 | +0.20% | ||
| May 5 | $0.000264 | -0.27% | ||
| Apr 28 | $0.000237 | -5.25% | ||
| Apr 21 | $0.000248 | +11.96% | ||
| Apr 14 | $0.000203 | -16.63% | ||
| Apr 7 | $0.000229 | -14.00% | ||
| Mar 31 | $0.000265 | +2.04% | ||
| Mar 24 | $0.000282 | +17.29% | ||
| Mar 17 | $0.000267 | +5.12% | ||
| Mar 10 | $0.000227 | -39.58% | ||
| Mar 3 | $0.00043 | +80.62% | ||
| Feb 24 | $0.000238 | -10.19% | ||
| Feb 17 | $0.000241 | -16.60% | ||
| Feb 10 | $0.000484 | +7.31% | ||
| Feb 3 | $0.000494 | +64.52% | ||
| Jan 27 | $0.0003 | -51.58% | ||
| Jan 20 | $0.000636 | -3.64% | ||
| Jan 13 | $0.00065 | -1.19% | ||
| Jan 6 | $0.000625 | -9.14% | ||
| Dec 30 | $0.000625 | +0.00% | ||
| Dec 23 | $0.000593 | +4.44% | ||
| Dec 16 | $0.000614 | -8.28% | ||
| Dec 9 | $0.000681 | -21.34% | ||
| Dec 2 | $0.000901 | +40.31% | ||
| Nov 25 | $0.000642 | -10.71% | ||
| Nov 18 | $0.0007 | -1.03% | ||
| Nov 11 | $0.000706 | +6.61% | ||
| Nov 4 | $0.000497 | -23.38% | ||
| Oct 28 | $0.000649 | +9.43% | ||
| Oct 21 | $0.000611 | -8.78% | ||
| Oct 14 | $0.000675 | -1.79% | ||
| Oct 7 | $0.000695 | -11.62% | ||
| Sep 30 | $0.000756 | +1.75% | ||
| Sep 23 | $0.000741 | +7.16% | ||
| Sep 16 | $0.000693 | +12.92% | ||
| Sep 9 | $0.000708 | +6.32% | ||
| Sep 2 | $0.000688 | -7.41% | ||
| Aug 26 | $0.000743 | -11.54% | ||
| Aug 19 | $0.00084 | +32.08% | ||
| Aug 12 | $0.000568 | -12.37% | ||
| Aug 5 | $0.000637 | +5.71% | ||
| Jul 29 | $0.000602 | -21.46% | ||
| Jul 22 | $0.000776 | -6.05% | ||
| Jul 15 | $0.000848 | +3.67% | ||
| Jul 8 | $0.000723 | +1.69% | ||
| Jul 1 | $0.000614 | -29.32% | ||
| Jun 24 | $0.000919 | +24.95% | ||
Previous Next