ZONE Historical Data

ZONE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00195
-11.75%
$ -- $ 24,768
Mar 13, 2024 $ 0.00221
+6.58%
$ -- $ 21,064
Mar 12, 2024 $ 0.00207
+3.60%
$ -- $ 21,369
Mar 11, 2024 $ 0.00201
+6.21%
$ -- $ 19,723
Mar 10, 2024 $ 0.00189
+2.87%
$ -- $ 23,055
Mar 9, 2024 $ 0.0018
+4.18%
$ -- $ 24,612
Mar 8, 2024 $ 0.00173
-0.41%
$ -- $ 26,711
Mar 7, 2024 $ 0.00173
+6.77%
$ -- $ 30,631
Mar 6, 2024 $ 0.00162
-4.78%
$ -- $ 22,871
Mar 5, 2024 $ 0.00169
-2.56%
$ -- $ 25,845
Mar 4, 2024 $ 0.00173
+5.05%
$ -- $ 31,739
Mar 3, 2024 $ 0.00163
-4.87%
$ -- $ 21,726
Mar 2, 2024 $ 0.00172
+7.61%
$ -- $ 25,026
Mar 1, 2024 $ 0.00159
-2.41%
$ -- $ 21,136
Feb 29, 2024 $ 0.00163
-3.10%
$ -- $ 19,412
Feb 28, 2024 $ 0.00169
+2.98%
$ -- $ 23,269
Feb 27, 2024 $ 0.00164
+0.81%
$ -- $ 20,773
Feb 26, 2024 $ 0.00162
-6.47%
$ -- $ 24,243
Feb 25, 2024 $ 0.00174
-2.72%
$ -- $ 24,565
Feb 24, 2024 $ 0.00179
+4.29%
$ -- $ 35,109
Feb 23, 2024 $ 0.00174
+5.26%
$ -- $ 17,985
Feb 22, 2024 $ 0.00165
-0.30%
$ -- $ 19,267
Feb 21, 2024 $ 0.00165
-6.05%
$ -- $ 17,256
Feb 20, 2024 $ 0.00176
-8.54%
$ -- $ 24,579
Feb 19, 2024 $ 0.00193
-0.29%
$ -- $ 23,707
Feb 18, 2024 $ 0.00193
-2.70%
$ -- $ 33,686
Feb 17, 2024 $ 0.00199
-11.40%
$ -- $ 27,991
Feb 16, 2024 $ 0.00224
+14.81%
$ -- $ 40,233
Feb 15, 2024 $ 0.00196
-9.04%
$ -- $ 36,876
Feb 14, 2024 $ 0.00214
-28.95%
$ -- $ 88,801
Feb 13, 2024 $ 0.00291
+99.92%
$ -- $ 192,181
Feb 12, 2024 $ 0.00146
+9.97%
$ -- $ 23,680
Feb 11, 2024 $ 0.00133
-5.78%
$ -- $ 26,436
Feb 10, 2024 $ 0.00141
-14.18%
$ -- $ 32,965
Feb 9, 2024 $ 0.00166
+37.12%
$ -- $ 151,680
Feb 8, 2024 $ 0.00122
-2.17%
$ -- $ 22,833
Feb 7, 2024 $ 0.00124
+6.07%
$ -- $ 21,095
Feb 6, 2024 $ 0.00117
-0.94%
$ -- $ 20,402
Feb 5, 2024 $ 0.00118
-3.33%
$ -- $ 19,358
Feb 4, 2024 $ 0.00122
-1.76%
$ -- $ 20,234
Feb 3, 2024 $ 0.00125
+7.73%
$ -- $ 18,793
Feb 2, 2024 $ 0.00115
+2.24%
$ -- $ 21,556
Feb 1, 2024 $ 0.00112
-2.91%
$ -- $ 21,086
Jan 31, 2024 $ 0.00116
-6.54%
$ -- $ 22,215
Jan 30, 2024 $ 0.00124
+5.43%
$ -- $ 22,139
Jan 29, 2024 $ 0.00117
-0.25%
$ -- $ 17,096
Jan 28, 2024 $ 0.00117
-9.85%
$ -- $ 21,219
Jan 27, 2024 $ 0.0013
+1.19%
$ -- $ 20,684
Jan 26, 2024 $ 0.00128
+3.49%
$ -- $ 13,168
Jan 25, 2024 $ 0.00124
+0.45%
$ -- $ 13,509