ZONE Historical Data

ZONE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.00124
+3.07%
$-- $22,157
Jan 23, 2024 $0.0012
-1.65%
$-- $20,652
Jan 22, 2024 $0.00121
-0.64%
$-- $21,699
Jan 21, 2024 $0.00122
-2.55%
$-- $20,661
Jan 20, 2024 $0.00125
-3.42%
$-- $21,573
Jan 19, 2024 $0.00129
-0.88%
$-- $23,658
Jan 18, 2024 $0.0013
-3.31%
$-- $21,129
Jan 17, 2024 $0.00135
-2.12%
$-- $21,075
Jan 16, 2024 $0.00138
+1.59%
$-- $20,341
Jan 15, 2024 $0.00136
-7.19%
$-- $22,514
Jan 14, 2024 $0.00146
-0.97%
$-- $22,078
Jan 13, 2024 $0.00147
+7.88%
$-- $22,494
Jan 12, 2024 $0.00136
-8.75%
$-- $22,355
Jan 11, 2024 $0.0015
+11.92%
$-- $22,387
Jan 10, 2024 $0.00134
-2.76%
$-- $23,069
Jan 9, 2024 $0.00137
-0.01%
$-- $17,468
Jan 8, 2024 $0.00137
-5.89%
$-- $20,503
Jan 7, 2024 $0.00135
+1.36%
$-- $27,363
Jan 6, 2024 $0.00133
-9.58%
$-- $20,821
Jan 5, 2024 $0.00147
-8.04%
$-- $20,666
Jan 4, 2024 $0.00159
+12.46%
$-- $21,977
Jan 3, 2024 $0.00142
-4.35%
$-- $24,420
Jan 2, 2024 $0.00148
+13.56%
$-- $34,808
Jan 1, 2024 $0.0013
+3.25%
$-- $21,145
Dec 31, 2023 $0.00127
-1.27%
$-- $21,169
Dec 30, 2023 $0.00128
+3.77%
$-- $21,572
Dec 29, 2023 $0.00124
+2.94%
$-- $20,205
Dec 28, 2023 $0.0012
-4.07%
$-- $23,267
Dec 27, 2023 $0.00126
-0.01%
$-- $19,552
Dec 26, 2023 $0.00126
-3.86%
$-- $21,239
Dec 25, 2023 $0.00131
+2.24%
$-- $20,793
Dec 24, 2023 $0.00128
-12.69%
$-- $20,336
Dec 23, 2023 $0.00147
-3.83%
$-- $19,833
Dec 22, 2023 $0.00153
+17.97%
$-- $20,925
Dec 21, 2023 $0.0013
+2.79%
$-- $22,357
Dec 20, 2023 $0.00126
-2.02%
$-- $20,329
Dec 19, 2023 $0.00129
+4.26%
$-- $19,516
Dec 18, 2023 $0.00123
-5.93%
$-- $18,428
Dec 17, 2023 $0.00131
-4.54%
$-- $19,264
Dec 16, 2023 $0.00139
-5.80%
$-- $13,876
Dec 15, 2023 $0.00147
-4.11%
$-- $16,111
Dec 14, 2023 $0.00155
+2.49%
$-- $16,164
Dec 13, 2023 $0.0015
-8.12%
$-- $23,139
Dec 12, 2023 $0.00164
+20.68%
$-- $21,557
Dec 11, 2023 $0.00136
-5.25%
$-- $20,236
Dec 10, 2023 $0.00143
+16.55%
$-- $20,197
Dec 9, 2023 $0.00123
+9.47%
$-- $21,069
Dec 8, 2023 $0.00113
-5.87%
$-- $21,824
Dec 7, 2023 $0.00119
+5.58%
$-- $23,131
Dec 6, 2023 $0.00113
+8.07%
$-- $22,398