ZONE Historical Data

ZONE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00124
+3.07%
$ -- $ 22,157
Jan 23, 2024 $ 0.0012
-1.65%
$ -- $ 20,652
Jan 22, 2024 $ 0.00121
-0.64%
$ -- $ 21,699
Jan 21, 2024 $ 0.00122
-2.55%
$ -- $ 20,661
Jan 20, 2024 $ 0.00125
-3.42%
$ -- $ 21,573
Jan 19, 2024 $ 0.00129
-0.88%
$ -- $ 23,658
Jan 18, 2024 $ 0.0013
-3.31%
$ -- $ 21,129
Jan 17, 2024 $ 0.00135
-2.12%
$ -- $ 21,075
Jan 16, 2024 $ 0.00138
+1.59%
$ -- $ 20,341
Jan 15, 2024 $ 0.00136
-7.19%
$ -- $ 22,514
Jan 14, 2024 $ 0.00146
-0.97%
$ -- $ 22,078
Jan 13, 2024 $ 0.00147
+7.88%
$ -- $ 22,494
Jan 12, 2024 $ 0.00136
-8.75%
$ -- $ 22,355
Jan 11, 2024 $ 0.0015
+11.92%
$ -- $ 22,387
Jan 10, 2024 $ 0.00134
-2.76%
$ -- $ 23,069
Jan 9, 2024 $ 0.00137
-0.01%
$ -- $ 17,468
Jan 8, 2024 $ 0.00137
-5.89%
$ -- $ 20,503
Jan 7, 2024 $ 0.00135
+1.36%
$ -- $ 27,363
Jan 6, 2024 $ 0.00133
-9.58%
$ -- $ 20,821
Jan 5, 2024 $ 0.00147
-8.04%
$ -- $ 20,666
Jan 4, 2024 $ 0.00159
+12.46%
$ -- $ 21,977
Jan 3, 2024 $ 0.00142
-4.35%
$ -- $ 24,420
Jan 2, 2024 $ 0.00148
+13.56%
$ -- $ 34,808
Jan 1, 2024 $ 0.0013
+3.25%
$ -- $ 21,145
Dec 31, 2023 $ 0.00127
-1.27%
$ -- $ 21,169
Dec 30, 2023 $ 0.00128
+3.77%
$ -- $ 21,572
Dec 29, 2023 $ 0.00124
+2.94%
$ -- $ 20,205
Dec 28, 2023 $ 0.0012
-4.07%
$ -- $ 23,267
Dec 27, 2023 $ 0.00126
-0.01%
$ -- $ 19,552
Dec 26, 2023 $ 0.00126
-3.86%
$ -- $ 21,239
Dec 25, 2023 $ 0.00131
+2.24%
$ -- $ 20,793
Dec 24, 2023 $ 0.00128
-12.69%
$ -- $ 20,336
Dec 23, 2023 $ 0.00147
-3.83%
$ -- $ 19,833
Dec 22, 2023 $ 0.00153
+17.97%
$ -- $ 20,925
Dec 21, 2023 $ 0.0013
+2.79%
$ -- $ 22,357
Dec 20, 2023 $ 0.00126
-2.02%
$ -- $ 20,329
Dec 19, 2023 $ 0.00129
+4.26%
$ -- $ 19,516
Dec 18, 2023 $ 0.00123
-5.93%
$ -- $ 18,428
Dec 17, 2023 $ 0.00131
-4.54%
$ -- $ 19,264
Dec 16, 2023 $ 0.00139
-5.80%
$ -- $ 13,876
Dec 15, 2023 $ 0.00147
-4.11%
$ -- $ 16,111
Dec 14, 2023 $ 0.00155
+2.49%
$ -- $ 16,164
Dec 13, 2023 $ 0.0015
-8.12%
$ -- $ 23,139
Dec 12, 2023 $ 0.00164
+20.68%
$ -- $ 21,557
Dec 11, 2023 $ 0.00136
-5.25%
$ -- $ 20,236
Dec 10, 2023 $ 0.00143
+16.55%
$ -- $ 20,197
Dec 9, 2023 $ 0.00123
+9.47%
$ -- $ 21,069
Dec 8, 2023 $ 0.00113
-5.87%
$ -- $ 21,824
Dec 7, 2023 $ 0.00119
+5.58%
$ -- $ 23,131
Dec 6, 2023 $ 0.00113
+8.07%
$ -- $ 22,398