ZONE Historical Data

ZONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000236
+2.08%
$-- $72,298
Apr 17, 2025 $0.000231
+0.26%
$-- $73,012
Apr 16, 2025 $0.00023
-1.46%
$-- $51,187
Apr 15, 2025 $0.000234
-3.55%
$-- $13,861
Apr 14, 2025 $0.000237
-2.55%
$-- $59,606
Apr 13, 2025 $0.000243
+7.10%
$-- $59,364
Apr 12, 2025 $0.000229
-2.52%
$-- $57,336
Apr 11, 2025 $0.000234
-10.28%
$-- $35,090
Apr 10, 2025 $0.000261
+2.16%
$-- $30,257
Apr 9, 2025 $0.000255
+0.00%
$-- $19,573
Apr 8, 2025 $0.000255
-1.24%
$-- $6,917
Apr 7, 2025 $0.000258
-2.78%
$-- $1,647
Apr 6, 2025 $0.000266
+0.45%
$-- $2,536
Apr 5, 2025 $0.000265
+1.42%
$-- $1,871
Apr 4, 2025 $0.000261
-1.21%
$-- $2,233
Apr 3, 2025 $0.000264
-0.19%
$-- $2,041
Apr 2, 2025 $0.000265
+0.15%
$-- $1,606
Apr 1, 2025 $0.000264
+1.38%
$-- $967
Mar 31, 2025 $0.000261
+0.50%
$-- $715
Mar 30, 2025 $0.000259
-8.11%
$-- $586
Mar 29, 2025 $0.000282
+0.14%
$-- $837
Mar 28, 2025 $0.000282
-1.30%
$-- $247
Mar 27, 2025 $0.000286
+7.01%
$-- $106
Mar 26, 2025 $0.000267
-4.75%
$-- $60
Mar 25, 2025 $0.00028
+5.50%
$-- $1,189
Mar 24, 2025 $0.000232
-3.62%
$-- $188
Mar 23, 2025 $0.000267
+4.18%
$-- $5,628
Mar 22, 2025 $0.000267
+13.32%
$-- $4,523
Mar 21, 2025 $0.000236
-3.16%
$-- $483
Mar 20, 2025 $0.000243
-11.17%
$-- $45
Mar 19, 2025 $0.000274
-0.33%
$-- $66
Mar 18, 2025 $0.000275
+19.52%
$-- $100
Mar 17, 2025 $0.000254
-0.04%
$-- $736
Mar 16, 2025 $0.000234
+3.17%
$-- $719
Mar 15, 2025 $0.000227
-5.50%
$-- $139
Mar 14, 2025 $0.000321
+7.21%
$-- $481
Mar 13, 2025 $0.000299
+7.81%
$-- $123
Mar 12, 2025 $0.000278
+7.64%
$-- $348
Mar 11, 2025 $0.000258
-7.09%
$-- $80
Mar 10, 2025 $0.000278
-26.03%
$-- $1,817
Mar 9, 2025 $0.000375
-12.64%
$-- $3,264
Mar 8, 2025 $0.00043
+61.06%
$-- $16,936
Mar 7, 2025 $0.000231
-3.63%
$-- $3,686
Mar 6, 2025 $0.000239
+0.84%
$-- $6
Mar 5, 2025 $0.000237
-0.17%
$-- $2
Mar 4, 2025 $0.000238
-2.86%
$-- $11
Mar 3, 2025 $0.000245
+2.94%
$-- $709
Mar 2, 2025 $0.000238
-2.22%
$-- $1,392
Mar 1, 2025 $0.000243
+0.00%
$-- $33
Feb 28, 2025 $0.000278
+0.00%
$-- $8