Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZONE Historical Data

ZONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.000236
+2.08%
$-- $72,298
Apr 17, 2025 $0.000231
+0.26%
$-- $73,012
Apr 16, 2025 $0.00023
-1.46%
$-- $51,187
Apr 15, 2025 $0.000234
-3.55%
$-- $13,861
Apr 14, 2025 $0.000237
-2.55%
$-- $59,606
Apr 13, 2025 $0.000243
+7.10%
$-- $59,364
Apr 12, 2025 $0.000229
-2.52%
$-- $57,336
Apr 11, 2025 $0.000234
-10.28%
$-- $35,090
Apr 10, 2025 $0.000261
+2.16%
$-- $30,257
Apr 9, 2025 $0.000255
+0.00%
$-- $19,573
Apr 8, 2025 $0.000255
-1.24%
$-- $6,917
Apr 7, 2025 $0.000258
-2.78%
$-- $1,647
Apr 6, 2025 $0.000266
+0.45%
$-- $2,536
Apr 5, 2025 $0.000265
+1.42%
$-- $1,871
Apr 4, 2025 $0.000261
-1.21%
$-- $2,233
Apr 3, 2025 $0.000264
-0.19%
$-- $2,041
Apr 2, 2025 $0.000265
+0.15%
$-- $1,606
Apr 1, 2025 $0.000264
+1.38%
$-- $967
Mar 31, 2025 $0.000261
+0.50%
$-- $715
Mar 30, 2025 $0.000259
-8.11%
$-- $586
Mar 29, 2025 $0.000282
+0.14%
$-- $837
Mar 28, 2025 $0.000282
-1.30%
$-- $247
Mar 27, 2025 $0.000286
+7.01%
$-- $106
Mar 26, 2025 $0.000267
-4.75%
$-- $60
Mar 25, 2025 $0.00028
+5.50%
$-- $1,189
Mar 24, 2025 $0.000232
-3.62%
$-- $188
Mar 23, 2025 $0.000267
+4.18%
$-- $5,628
Mar 22, 2025 $0.000267
+13.32%
$-- $4,523
Mar 21, 2025 $0.000236
-3.16%
$-- $483
Mar 20, 2025 $0.000243
-11.17%
$-- $45
Mar 19, 2025 $0.000274
-0.33%
$-- $66
Mar 18, 2025 $0.000275
+19.52%
$-- $100
Mar 17, 2025 $0.000254
-0.04%
$-- $736
Mar 16, 2025 $0.000234
+3.17%
$-- $719
Mar 15, 2025 $0.000227
-5.50%
$-- $139
Mar 14, 2025 $0.000321
+7.21%
$-- $481
Mar 13, 2025 $0.000299
+7.81%
$-- $123
Mar 12, 2025 $0.000278
+7.64%
$-- $348
Mar 11, 2025 $0.000258
-7.09%
$-- $80
Mar 10, 2025 $0.000278
-26.03%
$-- $1,817
Mar 9, 2025 $0.000375
-12.64%
$-- $3,264
Mar 8, 2025 $0.00043
+61.06%
$-- $16,936
Mar 7, 2025 $0.000231
-3.63%
$-- $3,686
Mar 6, 2025 $0.000239
+0.84%
$-- $6
Mar 5, 2025 $0.000237
-0.17%
$-- $2
Mar 4, 2025 $0.000238
-2.86%
$-- $11
Mar 3, 2025 $0.000245
+2.94%
$-- $709
Mar 2, 2025 $0.000238
-2.22%
$-- $1,392
Mar 1, 2025 $0.000243
+0.00%
$-- $33
Feb 28, 2025 $0.000278
+0.00%
$-- $8