ZONE Historical Data

ZONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000236
+2.08%
$ -- $ 72,298
Apr 17, 2025 $ 0.000231
+0.26%
$ -- $ 73,012
Apr 16, 2025 $ 0.00023
-1.46%
$ -- $ 51,187
Apr 15, 2025 $ 0.000234
-3.55%
$ -- $ 13,861
Apr 14, 2025 $ 0.000237
-2.55%
$ -- $ 59,606
Apr 13, 2025 $ 0.000243
+7.10%
$ -- $ 59,364
Apr 12, 2025 $ 0.000229
-2.52%
$ -- $ 57,336
Apr 11, 2025 $ 0.000234
-10.28%
$ -- $ 35,090
Apr 10, 2025 $ 0.000261
+2.16%
$ -- $ 30,257
Apr 9, 2025 $ 0.000255
+0.00%
$ -- $ 19,573
Apr 8, 2025 $ 0.000255
-1.24%
$ -- $ 6,917
Apr 7, 2025 $ 0.000258
-2.78%
$ -- $ 1,647
Apr 6, 2025 $ 0.000266
+0.45%
$ -- $ 2,536
Apr 5, 2025 $ 0.000265
+1.42%
$ -- $ 1,871
Apr 4, 2025 $ 0.000261
-1.21%
$ -- $ 2,233
Apr 3, 2025 $ 0.000264
-0.19%
$ -- $ 2,041
Apr 2, 2025 $ 0.000265
+0.15%
$ -- $ 1,606
Apr 1, 2025 $ 0.000264
+1.38%
$ -- $ 967
Mar 31, 2025 $ 0.000261
+0.50%
$ -- $ 715
Mar 30, 2025 $ 0.000259
-8.11%
$ -- $ 586
Mar 29, 2025 $ 0.000282
+0.14%
$ -- $ 837
Mar 28, 2025 $ 0.000282
-1.30%
$ -- $ 247
Mar 27, 2025 $ 0.000286
+7.01%
$ -- $ 106
Mar 26, 2025 $ 0.000267
-4.75%
$ -- $ 60
Mar 25, 2025 $ 0.00028
+5.50%
$ -- $ 1,189
Mar 24, 2025 $ 0.000232
-3.62%
$ -- $ 188
Mar 23, 2025 $ 0.000267
+4.18%
$ -- $ 5,628
Mar 22, 2025 $ 0.000267
+13.32%
$ -- $ 4,523
Mar 21, 2025 $ 0.000236
-3.16%
$ -- $ 483
Mar 20, 2025 $ 0.000243
-11.17%
$ -- $ 45
Mar 19, 2025 $ 0.000274
-0.33%
$ -- $ 66
Mar 18, 2025 $ 0.000275
+19.52%
$ -- $ 100
Mar 17, 2025 $ 0.000254
-0.04%
$ -- $ 736
Mar 16, 2025 $ 0.000234
+3.17%
$ -- $ 719
Mar 15, 2025 $ 0.000227
-5.50%
$ -- $ 139
Mar 14, 2025 $ 0.000321
+7.21%
$ -- $ 481
Mar 13, 2025 $ 0.000299
+7.81%
$ -- $ 123
Mar 12, 2025 $ 0.000278
+7.64%
$ -- $ 348
Mar 11, 2025 $ 0.000258
-7.09%
$ -- $ 80
Mar 10, 2025 $ 0.000278
-26.03%
$ -- $ 1,817
Mar 9, 2025 $ 0.000375
-12.64%
$ -- $ 3,264
Mar 8, 2025 $ 0.00043
+61.06%
$ -- $ 16,936
Mar 7, 2025 $ 0.000231
-3.63%
$ -- $ 3,686
Mar 6, 2025 $ 0.000239
+0.84%
$ -- $ 6
Mar 5, 2025 $ 0.000237
-0.17%
$ -- $ 2
Mar 4, 2025 $ 0.000238
-2.86%
$ -- $ 11
Mar 3, 2025 $ 0.000245
+2.94%
$ -- $ 709
Mar 2, 2025 $ 0.000238
-2.22%
$ -- $ 1,392
Mar 1, 2025 $ 0.000243
+0.00%
$ -- $ 33
Feb 28, 2025 $ 0.000278
+0.00%
$ -- $ 8