Coinranking
ZONE Historical Data
ZONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.000737 | -10.87% | ||
| Jun 10 | $0.000827 | -8.70% | ||
| Jun 3 | $0.000874 | -5.12% | ||
| May 27 | $0.000919 | -0.28% | ||
| May 20 | $0.000944 | +8.75% | ||
| May 13 | $0.000866 | -5.95% | ||
| May 6 | $0.00107 | +2.07% | ||
| Apr 29 | $0.0011 | -4.26% | ||
| Apr 22 | $0.00115 | -7.63% | ||
| Apr 15 | $0.00127 | +4.41% | ||
| Apr 8 | $0.00123 | -18.78% | ||
| Apr 1 | $0.00152 | -5.50% | ||
| Mar 25 | $0.00159 | +7.40% | ||
| Mar 18 | $0.00145 | -13.06% | ||
| Mar 11 | $0.00161 | -14.87% | ||
| Mar 4 | $0.0018 | +9.53% | ||
| Feb 26 | $0.00163 | -5.44% | ||
| Feb 19 | $0.00174 | -10.23% | ||
| Feb 12 | $0.00193 | +46.14% | ||
| Feb 5 | $0.00141 | +15.42% | ||
| Jan 29 | $0.00122 | +3.58% | ||
| Jan 22 | $0.0013 | +6.39% | ||
| Jan 15 | $0.00125 | -14.58% | ||
| Jan 8 | $0.00147 | +1.01% | ||
| Jan 1 | $0.00133 | +5.07% | ||
| Dec 25 | $0.00128 | +0.17% | ||
| Dec 18 | $0.00147 | +12.19% | ||
| Dec 11 | $0.00139 | -3.62% | ||
| Dec 4 | $0.00123 | +6.83% | ||
| Nov 27 | $0.00114 | -8.31% | ||
| Nov 20 | $0.00124 | +12.89% | ||
| Nov 13 | $0.00109 | -12.00% | ||
| Nov 6 | $0.00115 | +2.95% | ||
| Oct 30 | $0.00111 | +9.93% | ||
| Oct 23 | $0.00101 | +2.47% | ||
| Oct 16 | $0.000985 | +12.38% | ||
| Oct 9 | $0.000879 | -4.31% | ||
| Oct 2 | $0.000925 | -7.42% | ||
| Sep 25 | $0.000997 | -10.99% | ||
| Sep 18 | $0.00105 | -5.04% | ||
| Sep 11 | $0.00108 | +4.44% | ||
| Sep 4 | $0.00104 | +2.91% | ||
| Aug 28 | $0.00101 | -0.84% | ||
| Aug 21 | $0.000978 | -0.40% | ||
| Aug 14 | $0.00102 | -8.05% | ||
| Aug 7 | $0.00112 | -6.42% | ||
| Jul 31 | $0.0012 | +8.01% | ||
| Jul 24 | $0.00111 | -9.84% | ||
| Jul 17 | $0.00123 | -18.29% | ||
| Jul 10 | $0.00151 | +2.13% | ||