ZONE Historical Data

ZONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000278
+4.05%
$ -- $ 56
Feb 26, 2025 $ 0.000267
+0.26%
$ -- $ 108
Feb 25, 2025 $ 0.000266
+8.79%
$ -- $ 41
Feb 24, 2025 $ 0.000245
-7.66%
$ -- $ 385
Feb 23, 2025 $ 0.000265
+3.52%
$ -- $ 659
Feb 22, 2025 $ 0.000241
-13.33%
$ -- $ 44
Feb 21, 2025 $ 0.000278
-0.04%
$ -- $ 121
Feb 20, 2025 $ 0.000278
-10.48%
$ -- $ 177
Feb 19, 2025 $ 0.00031
+10.83%
$ -- $ 18
Feb 18, 2025 $ 0.00028
-8.71%
$ -- $ 375
Feb 17, 2025 $ 0.000307
+6.27%
$ -- $ 3,649
Feb 16, 2025 $ 0.000332
-31.48%
$ -- $ 5,223
Feb 15, 2025 $ 0.000484
-8.15%
$ -- $ 154
Feb 14, 2025 $ 0.000527
-5.80%
$ -- $ 1,337
Feb 13, 2025 $ 0.000505
+2.16%
$ -- $ 178
Feb 12, 2025 $ 0.000495
+15.04%
$ -- $ 1,229
Feb 11, 2025 $ 0.00043
-6.95%
$ -- $ 388
Feb 10, 2025 $ 0.000462
+2.39%
$ -- $ 24
Feb 9, 2025 $ 0.000451
-8.60%
$ -- $ 133
Feb 8, 2025 $ 0.000494
+2.07%
$ -- $ 352
Feb 7, 2025 $ 0.000484
-6.26%
$ -- $ 68
Feb 6, 2025 $ 0.000516
+26.52%
$ -- $ 1,163
Feb 5, 2025 $ 0.000408
+23.04%
$ -- $ 1,753
Feb 4, 2025 $ 0.000332
+10.68%
$ -- $ 123
Feb 3, 2025 $ 0.0003
-0.20%
$ -- $ 497
Feb 2, 2025 $ 0.0003
-17.64%
$ -- $ 387
Feb 1, 2025 $ 0.000365
+0.03%
$ -- $ 279
Jan 31, 2025 $ 0.000364
-17.20%
$ -- $ 5,334
Jan 30, 2025 $ 0.00044
-8.31%
$ -- $ 300
Jan 29, 2025 $ 0.00048
-0.81%
$ -- $ 26
Jan 28, 2025 $ 0.000484
+2.28%
$ -- $ 63
Jan 27, 2025 $ 0.000473
-23.69%
$ -- $ 2,275
Jan 26, 2025 $ 0.00062
-2.52%
$ -- $ 152
Jan 25, 2025 $ 0.000636
-6.46%
$ -- $ 46
Jan 24, 2025 $ 0.00068
+3.38%
$ -- $ 73
Jan 23, 2025 $ 0.000658
+4.60%
$ -- $ 397
Jan 22, 2025 $ 0.000629
+0.18%
$ -- $ 1,535
Jan 21, 2025 $ 0.000628
-7.60%
$ -- $ 738
Jan 20, 2025 $ 0.000679
+2.92%
$ -- $ 843
Jan 19, 2025 $ 0.00066
+1.55%
$ -- $ 477
Jan 18, 2025 $ 0.00065
+0.00%
$ -- $ 120
Jan 17, 2025 $ 0.00065
-1.19%
$ -- $ 624
Jan 16, 2025 $ 0.000658
-5.85%
$ -- $ 133
Jan 15, 2025 $ 0.000699
+6.17%
$ -- $ 1,441
Jan 14, 2025 $ 0.000658
+7.13%
$ -- $ 123
Jan 13, 2025 $ 0.000614
-6.61%
$ -- $ 579
Jan 12, 2025 $ 0.000625
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.000625
-2.33%
$ -- $ 721
Jan 10, 2025 $ 0.00064
+2.33%
$ -- $ 81
Jan 9, 2025 $ 0.000625
+0.03%
$ -- $ 86