Coinranking
ZONE Historical Data
ZONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.000278 | +4.05% | ||
| Feb 26, 2025 | $0.000267 | +0.26% | ||
| Feb 25, 2025 | $0.000266 | +8.79% | ||
| Feb 24, 2025 | $0.000245 | -7.66% | ||
| Feb 23, 2025 | $0.000265 | +3.52% | ||
| Feb 22, 2025 | $0.000241 | -13.33% | ||
| Feb 21, 2025 | $0.000278 | -0.04% | ||
| Feb 20, 2025 | $0.000278 | -10.48% | ||
| Feb 19, 2025 | $0.00031 | +10.83% | ||
| Feb 18, 2025 | $0.00028 | -8.71% | ||
| Feb 17, 2025 | $0.000307 | +6.27% | ||
| Feb 16, 2025 | $0.000332 | -31.48% | ||
| Feb 15, 2025 | $0.000484 | -8.15% | ||
| Feb 14, 2025 | $0.000527 | -5.80% | ||
| Feb 13, 2025 | $0.000505 | +2.16% | ||
| Feb 12, 2025 | $0.000495 | +15.04% | ||
| Feb 11, 2025 | $0.00043 | -6.95% | ||
| Feb 10, 2025 | $0.000462 | +2.39% | ||
| Feb 9, 2025 | $0.000451 | -8.60% | ||
| Feb 8, 2025 | $0.000494 | +2.07% | ||
| Feb 7, 2025 | $0.000484 | -6.26% | ||
| Feb 6, 2025 | $0.000516 | +26.52% | ||
| Feb 5, 2025 | $0.000408 | +23.04% | ||
| Feb 4, 2025 | $0.000332 | +10.68% | ||
| Feb 3, 2025 | $0.0003 | -0.20% | ||
| Feb 2, 2025 | $0.0003 | -17.64% | ||
| Feb 1, 2025 | $0.000365 | +0.03% | ||
| Jan 31, 2025 | $0.000364 | -17.20% | ||
| Jan 30, 2025 | $0.00044 | -8.31% | ||
| Jan 29, 2025 | $0.00048 | -0.81% | ||
| Jan 28, 2025 | $0.000484 | +2.28% | ||
| Jan 27, 2025 | $0.000473 | -23.69% | ||
| Jan 26, 2025 | $0.00062 | -2.52% | ||
| Jan 25, 2025 | $0.000636 | -6.46% | ||
| Jan 24, 2025 | $0.00068 | +3.38% | ||
| Jan 23, 2025 | $0.000658 | +4.60% | ||
| Jan 22, 2025 | $0.000629 | +0.18% | ||
| Jan 21, 2025 | $0.000628 | -7.60% | ||
| Jan 20, 2025 | $0.000679 | +2.92% | ||
| Jan 19, 2025 | $0.00066 | +1.55% | ||
| Jan 18, 2025 | $0.00065 | +0.00% | ||
| Jan 17, 2025 | $0.00065 | -1.19% | ||
| Jan 16, 2025 | $0.000658 | -5.85% | ||
| Jan 15, 2025 | $0.000699 | +6.17% | ||
| Jan 14, 2025 | $0.000658 | +7.13% | ||
| Jan 13, 2025 | $0.000614 | -6.61% | ||
| Jan 12, 2025 | $0.000625 | +0.00% | ||
| Jan 11, 2025 | $0.000625 | -2.33% | ||
| Jan 10, 2025 | $0.00064 | +2.33% | ||
| Jan 9, 2025 | $0.000625 | +0.03% | ||