ZONE Historical Data

ZONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000278
+4.05%
$-- $56
Feb 26, 2025 $0.000267
+0.26%
$-- $108
Feb 25, 2025 $0.000266
+8.79%
$-- $41
Feb 24, 2025 $0.000245
-7.66%
$-- $385
Feb 23, 2025 $0.000265
+3.52%
$-- $659
Feb 22, 2025 $0.000241
-13.33%
$-- $44
Feb 21, 2025 $0.000278
-0.04%
$-- $121
Feb 20, 2025 $0.000278
-10.48%
$-- $177
Feb 19, 2025 $0.00031
+10.83%
$-- $18
Feb 18, 2025 $0.00028
-8.71%
$-- $375
Feb 17, 2025 $0.000307
+6.27%
$-- $3,649
Feb 16, 2025 $0.000332
-31.48%
$-- $5,223
Feb 15, 2025 $0.000484
-8.15%
$-- $154
Feb 14, 2025 $0.000527
-5.80%
$-- $1,337
Feb 13, 2025 $0.000505
+2.16%
$-- $178
Feb 12, 2025 $0.000495
+15.04%
$-- $1,229
Feb 11, 2025 $0.00043
-6.95%
$-- $388
Feb 10, 2025 $0.000462
+2.39%
$-- $24
Feb 9, 2025 $0.000451
-8.60%
$-- $133
Feb 8, 2025 $0.000494
+2.07%
$-- $352
Feb 7, 2025 $0.000484
-6.26%
$-- $68
Feb 6, 2025 $0.000516
+26.52%
$-- $1,163
Feb 5, 2025 $0.000408
+23.04%
$-- $1,753
Feb 4, 2025 $0.000332
+10.68%
$-- $123
Feb 3, 2025 $0.0003
-0.20%
$-- $497
Feb 2, 2025 $0.0003
-17.64%
$-- $387
Feb 1, 2025 $0.000365
+0.03%
$-- $279
Jan 31, 2025 $0.000364
-17.20%
$-- $5,334
Jan 30, 2025 $0.00044
-8.31%
$-- $300
Jan 29, 2025 $0.00048
-0.81%
$-- $26
Jan 28, 2025 $0.000484
+2.28%
$-- $63
Jan 27, 2025 $0.000473
-23.69%
$-- $2,275
Jan 26, 2025 $0.00062
-2.52%
$-- $152
Jan 25, 2025 $0.000636
-6.46%
$-- $46
Jan 24, 2025 $0.00068
+3.38%
$-- $73
Jan 23, 2025 $0.000658
+4.60%
$-- $397
Jan 22, 2025 $0.000629
+0.18%
$-- $1,535
Jan 21, 2025 $0.000628
-7.60%
$-- $738
Jan 20, 2025 $0.000679
+2.92%
$-- $843
Jan 19, 2025 $0.00066
+1.55%
$-- $477
Jan 18, 2025 $0.00065
+0.00%
$-- $120
Jan 17, 2025 $0.00065
-1.19%
$-- $624
Jan 16, 2025 $0.000658
-5.85%
$-- $133
Jan 15, 2025 $0.000699
+6.17%
$-- $1,441
Jan 14, 2025 $0.000658
+7.13%
$-- $123
Jan 13, 2025 $0.000614
-6.61%
$-- $579
Jan 12, 2025 $0.000625
+0.00%
$-- $2
Jan 11, 2025 $0.000625
-2.33%
$-- $721
Jan 10, 2025 $0.00064
+2.33%
$-- $81
Jan 9, 2025 $0.000625
+0.03%
$-- $86