Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZONE Historical Data

ZONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3 $0.00147
-13.08%
$-- $48,481
Jun 26 $0.00169
-3.21%
$-- $43,048
Jun 19 $0.00178
+11.71%
$-- $40,072
Jun 12 $0.00167
-2.30%
$-- $44,566
Jun 5 $0.00187
-11.80%
$-- $157,177
May 29 $0.00211
-9.18%
$-- $56,665
May 22 $0.0022
+10.24%
$-- $48,282
May 15 $0.00191
-10.17%
$-- $69,240
May 8 $0.00207
-10.86%
$-- $58,786
May 1 $0.00232
-23.10%
$-- $95,355
Apr 24 $0.00285
-6.02%
$-- $84,216
Apr 17 $0.00294
-24.17%
$-- $78,846
Apr 10 $0.00399
-5.95%
$-- $78,864
Apr 3 $0.00424
+6.18%
$-- $100,608
Mar 27 $0.00399
-26.52%
$-- $123,945
Mar 20 $0.00519
-18.60%
$-- $84,371
Mar 13 $0.00632
+56.95%
$-- $768,572
Mar 6 $0.00406
-10.82%
$-- $27,274
Download