ZONE Historical Data

ZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00147
-13.08%
$ -- $ 48,481
Jun 26 $ 0.00169
-3.21%
$ -- $ 43,048
Jun 19 $ 0.00178
+11.71%
$ -- $ 40,072
Jun 12 $ 0.00167
-2.30%
$ -- $ 44,566
Jun 5 $ 0.00187
-11.80%
$ -- $ 157,177
May 29 $ 0.00211
-9.18%
$ -- $ 56,665
May 22 $ 0.0022
+10.24%
$ -- $ 48,282
May 15 $ 0.00191
-10.17%
$ -- $ 69,240
May 8 $ 0.00207
-10.86%
$ -- $ 58,786
May 1 $ 0.00232
-23.10%
$ -- $ 95,355
Apr 24 $ 0.00285
-6.02%
$ -- $ 84,216
Apr 17 $ 0.00294
-24.17%
$ -- $ 78,846
Apr 10 $ 0.00399
-5.95%
$ -- $ 78,864
Apr 3 $ 0.00424
+6.18%
$ -- $ 100,608
Mar 27 $ 0.00399
-26.52%
$ -- $ 123,945
Mar 20 $ 0.00519
-18.60%
$ -- $ 84,371
Mar 13 $ 0.00632
+56.95%
$ -- $ 768,572
Mar 6 $ 0.00406
-10.82%
$ -- $ 27,274
Download