Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.000625
-1.68%
$-- $444
Jan 7, 2025 $0.000636
-7.57%
$-- $108
Jan 6, 2025 $0.000688
+0.00%
$-- $1,788
Jan 5, 2025 $0.000688
+10.06%
$-- $964
Jan 4, 2025 $0.000625
-1.12%
$-- $783
Jan 3, 2025 $0.000632
+1.97%
$-- $253
Jan 2, 2025 $0.00062
+9.33%
$-- $218
Jan 1, 2025 $0.000567
-7.67%
$-- $149
Dec 31, 2024 $0.000614
+0.00%
$-- $51
Dec 30, 2024 $0.000628
+0.48%
$-- $1,124
Dec 29, 2024 $0.000625
+5.50%
$-- $22
Dec 28, 2024 $0.000593
+2.95%
$-- $107
Dec 27, 2024 $0.000575
+0.09%
$-- $7
Dec 26, 2024 $0.000575
-6.38%
$-- $90
Dec 25, 2024 $0.000614
+8.11%
$-- $671
Dec 24, 2024 $0.000568
-2.34%
$-- $601
Dec 23, 2024 $0.000582
+2.54%
$-- $9
Dec 22, 2024 $0.000567
-7.55%
$-- $255
Dec 21, 2024 $0.000614
-0.08%
$-- $4
Dec 20, 2024 $0.000614
+8.69%
$-- $484
Dec 19, 2024 $0.000565
-6.38%
$-- $481
Dec 18, 2024 $0.000603
-5.10%
$-- $1,248
Dec 17, 2024 $0.000636
-5.44%
$-- $528
Dec 16, 2024 $0.000673
+0.52%
$-- $1,134
Dec 15, 2024 $0.000669
-1.78%
$-- $459
Dec 14, 2024 $0.000681
+1.02%
$-- $839
Dec 13, 2024 $0.000674
+1.29%
$-- $3,056
Dec 12, 2024 $0.000666
+2.37%
$-- $525
Dec 11, 2024 $0.00065
-4.90%
$-- $539
Dec 10, 2024 $0.000684
+6.79%
$-- $2,245
Dec 9, 2024 $0.00064
-26.07%
$-- $5,976
Dec 8, 2024 $0.000866
+11.30%
$-- $11,750
Dec 7, 2024 $0.000901
-15.06%
$-- $96,097
Dec 6, 2024 $0.00106
+21.21%
$-- $23,444
Dec 5, 2024 $0.00142
+55.80%
$-- $192,087
Dec 4, 2024 $0.00091
+30.00%
$-- $9,602
Dec 3, 2024 $0.0007
-4.72%
$-- $214
Dec 2, 2024 $0.000735
+14.42%
$-- $1,785
Dec 1, 2024 $0.000642
-3.09%
$-- $552
Nov 30, 2024 $0.000663
-8.25%
$-- $576
Nov 29, 2024 $0.000722
+3.17%
$-- $6,092
Nov 28, 2024 $0.0007
-5.41%
$-- $423
Nov 27, 2024 $0.00074
+3.85%
$-- $176
Nov 26, 2024 $0.000713
+1.80%
$-- $11
Nov 25, 2024 $0.0007
-2.66%
$-- $290
Nov 24, 2024 $0.000719
+2.73%
$-- $135
Nov 23, 2024 $0.0007
+2.37%
$-- $134
Nov 22, 2024 $0.000684
+13.25%
$-- $180
Nov 21, 2024 $0.000604
-11.17%
$-- $372
Nov 20, 2024 $0.00068
-0.03%
$-- $1