Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZONE Historical Data

ZONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.00068
-5.57%
$-- $26
Nov 18, 2024 $0.00072
+1.80%
$-- $13
Nov 17, 2024 $0.000707
+0.18%
$-- $8
Nov 16, 2024 $0.000706
-0.08%
$-- $14
Nov 15, 2024 $0.000707
+5.46%
$-- $66
Nov 14, 2024 $0.00067
-5.23%
$-- $625
Nov 13, 2024 $0.000707
+9.75%
$-- $48
Nov 12, 2024 $0.000644
+5.49%
$-- $747
Nov 11, 2024 $0.000611
-7.78%
$-- $207
Nov 10, 2024 $0.000662
+4.17%
$-- $269
Nov 9, 2024 $0.000497
-16.73%
$-- $431
Nov 8, 2024 $0.000597
-0.48%
$-- $210
Nov 7, 2024 $0.0006
-7.49%
$-- $338
Nov 6, 2024 $0.000648
+0.97%
$-- $279
Nov 5, 2024 $0.000642
-0.71%
$-- $251
Nov 4, 2024 $0.000647
-0.29%
$-- $369
Nov 3, 2024 $0.000649
+6.80%
$-- $618
Nov 2, 2024 $0.000607
-3.13%
$-- $316
Nov 1, 2024 $0.000627
+5.95%
$-- $264
Oct 31, 2024 $0.000592
-0.67%
$-- $263
Oct 30, 2024 $0.000596
-2.95%
$-- $273
Oct 29, 2024 $0.000614
+3.93%
$-- $204
Oct 28, 2024 $0.000591
-0.35%
$-- $182
Oct 27, 2024 $0.000593
-2.91%
$-- $190
Oct 26, 2024 $0.000611
-0.84%
$-- $286
Oct 25, 2024 $0.000616
+2.22%
$-- $249
Oct 24, 2024 $0.000602
-7.87%
$-- $367
Oct 23, 2024 $0.000654
-1.67%
$-- $227
Oct 22, 2024 $0.000665
-1.66%
$-- $284
Oct 21, 2024 $0.000669
-0.15%
$-- $137
Oct 20, 2024 $0.000675
-2.95%
$-- $342
Oct 19, 2024 $0.000696
+1.34%
$-- $281
Oct 18, 2024 $0.000687
+0.01%
$-- $19
Oct 17, 2024 $0.000687
+0.20%
$-- $60
Oct 16, 2024 $0.000685
+3.72%
$-- $80
Oct 15, 2024 $0.000661
-10.98%
$-- $976
Oct 14, 2024 $0.000742
+7.91%
$-- $142
Oct 13, 2024 $0.000688
-0.96%
$-- $426
Oct 12, 2024 $0.000695
+0.13%
$-- $34
Oct 11, 2024 $0.000694
+5.17%
$-- $253
Oct 10, 2024 $0.00066
-8.76%
$-- $78
Oct 9, 2024 $0.000723
+0.98%
$-- $200
Oct 8, 2024 $0.000716
-0.01%
$-- $80
Oct 7, 2024 $0.000715
-9.05%
$-- $250
Oct 6, 2024 $0.000786
+3.90%
$-- $161
Oct 5, 2024 $0.000756
+2.62%
$-- $33
Oct 4, 2024 $0.000737
+3.13%
$-- $363
Oct 3, 2024 $0.000715
-0.60%
$-- $35
Oct 2, 2024 $0.000719
-2.63%
$-- $383
Oct 1, 2024 $0.000738
+0.85%
$-- $279