ZONE Historical Data

ZONE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000732
-1.51%
$-- $77
Sep 29, 2024 $0.000743
+0.31%
$-- $174
Sep 28, 2024 $0.000741
+0.91%
$-- $676
Sep 27, 2024 $0.000734
+3.20%
$-- $220
Sep 26, 2024 $0.000712
-2.19%
$-- $258
Sep 25, 2024 $0.000727
-2.09%
$-- $117
Sep 24, 2024 $0.000743
+3.18%
$-- $95
Sep 23, 2024 $0.00072
+4.12%
$-- $106
Sep 22, 2024 $0.000691
-0.26%
$-- $36
Sep 21, 2024 $0.000693
+3.93%
$-- $27
Sep 20, 2024 $0.000667
-0.34%
$-- $172
Sep 19, 2024 $0.000669
+14.51%
$-- $69
Sep 18, 2024 $0.000585
-0.80%
$-- $100
Sep 17, 2024 $0.000589
-1.52%
$-- $51
Sep 16, 2024 $0.000598
-2.54%
$-- $33
Sep 15, 2024 $0.000614
-13.28%
$-- $442
Sep 14, 2024 $0.000708
-1.27%
$-- $83
Sep 13, 2024 $0.000717
+0.80%
$-- $155
Sep 12, 2024 $0.000711
+0.88%
$-- $79
Sep 11, 2024 $0.000705
+0.63%
$-- $55
Sep 10, 2024 $0.0007
+10.21%
$-- $271
Sep 9, 2024 $0.000636
-4.55%
$-- $127
Sep 8, 2024 $0.000666
-3.21%
$-- $151
Sep 7, 2024 $0.000688
+0.45%
$-- $133
Sep 6, 2024 $0.000685
+3.29%
$-- $91
Sep 5, 2024 $0.000663
+4.41%
$-- $143
Sep 4, 2024 $0.000635
+0.14%
$-- $162
Sep 3, 2024 $0.000634
-1.34%
$-- $345
Sep 2, 2024 $0.000643
-13.50%
$-- $388
Sep 1, 2024 $0.000743
-0.72%
$-- $71
Aug 31, 2024 $0.000749
-5.52%
$-- $44
Aug 30, 2024 $0.000792
-1.61%
$-- $94
Aug 29, 2024 $0.000805
+6.42%
$-- $362
Aug 28, 2024 $0.000757
-0.12%
$-- $159
Aug 27, 2024 $0.000758
-5.76%
$-- $69
Aug 26, 2024 $0.000804
-4.31%
$-- $75
Aug 25, 2024 $0.00084
+0.00%
$-- $60
Aug 24, 2024 $0.00084
+5.50%
$-- $292
Aug 23, 2024 $0.000796
+6.52%
$-- $237
Aug 22, 2024 $0.000748
+6.79%
$-- $173
Aug 21, 2024 $0.0007
-0.70%
$-- $224
Aug 20, 2024 $0.000704
-0.10%
$-- $111
Aug 19, 2024 $0.000705
+10.83%
$-- $134
Aug 18, 2024 $0.000636
+11.97%
$-- $241
Aug 17, 2024 $0.000568
-9.09%
$-- $185
Aug 16, 2024 $0.000625
+11.67%
$-- $427
Aug 15, 2024 $0.000559
-4.94%
$-- $754
Aug 14, 2024 $0.000589
-3.49%
$-- $2,192
Aug 13, 2024 $0.000608
-9.92%
$-- $2,240
Aug 12, 2024 $0.000676
+4.26%
$-- $2,825