ZONE Historical Data

ZONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.000737
+0.23%
$-- $13,558
Jun 21, 2024 $0.000735
+0.15%
$-- $13,588
Jun 20, 2024 $0.000734
-2.41%
$-- $13,817
Jun 19, 2024 $0.000751
+0.35%
$-- $14,401
Jun 18, 2024 $0.000749
-6.66%
$-- $17,664
Jun 17, 2024 $0.000802
-2.96%
$-- $12,073
Jun 16, 2024 $0.000828
+0.53%
$-- $7,496
Jun 15, 2024 $0.000827
+1.90%
$-- $13,583
Jun 14, 2024 $0.000812
-5.61%
$-- $14,520
Jun 13, 2024 $0.00086
-10.65%
$-- $14,323
Jun 12, 2024 $0.000961
+6.34%
$-- $14,443
Jun 11, 2024 $0.000901
-3.06%
$-- $15,384
Jun 10, 2024 $0.00093
+2.71%
$-- $15,318
Jun 9, 2024 $0.000907
+3.66%
$-- $12,722
Jun 8, 2024 $0.000874
-3.26%
$-- $13,540
Jun 7, 2024 $0.000903
-4.34%
$-- $12,979
Jun 6, 2024 $0.000944
-1.21%
$-- $10,427
Jun 5, 2024 $0.000952
+3.03%
$-- $13,925
Jun 4, 2024 $0.000923
-1.97%
$-- $7,105
Jun 3, 2024 $0.000943
+2.37%
$-- $13,833
Jun 2, 2024 $0.000919
-2.89%
$-- $14,624
Jun 1, 2024 $0.00104
+11.62%
$-- $15,480
May 31, 2024 $0.000934
-9.11%
$-- $14,219
May 30, 2024 $0.00102
-3.43%
$-- $14,400
May 29, 2024 $0.00106
+1.66%
$-- $15,152
May 28, 2024 $0.00104
+5.33%
$-- $13,378
May 27, 2024 $0.000987
+7.13%
$-- $11,939
May 26, 2024 $0.000922
-2.26%
$-- $11,725
May 25, 2024 $0.000944
-4.84%
$-- $15,007
May 24, 2024 $0.000991
+7.39%
$-- $16,277
May 23, 2024 $0.000922
-1.76%
$-- $14,028
May 22, 2024 $0.000937
+1.85%
$-- $13,855
May 21, 2024 $0.000919
-0.13%
$-- $13,864
May 20, 2024 $0.00092
+6.09%
$-- $13,991
May 19, 2024 $0.000867
-0.13%
$-- $14,422
May 18, 2024 $0.000866
-2.38%
$-- $14,089
May 17, 2024 $0.000891
-3.43%
$-- $14,859
May 16, 2024 $0.000922
-4.35%
$-- $13,379
May 15, 2024 $0.000964
+6.63%
$-- $13,904
May 14, 2024 $0.000904
+0.28%
$-- $14,346
May 13, 2024 $0.000904
-1.85%
$-- $14,126
May 12, 2024 $0.000921
-13.79%
$-- $14,525
May 11, 2024 $0.00107
+8.86%
$-- $17,380
May 10, 2024 $0.000983
-3.02%
$-- $13,630
May 9, 2024 $0.00102
+2.99%
$-- $15,630
May 8, 2024 $0.000991
+10.90%
$-- $25,073
May 7, 2024 $0.000888
-12.33%
$-- $7,323
May 6, 2024 $0.00101
-3.15%
$-- $17,611
May 5, 2024 $0.00105
-4.32%
$-- $13,237
May 4, 2024 $0.0011
+2.96%
$-- $13,318