Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZONE Historical Data

ZONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.000737
+0.23%
$-- $13,558
Jun 21, 2024 $0.000735
+0.15%
$-- $13,588
Jun 20, 2024 $0.000734
-2.41%
$-- $13,817
Jun 19, 2024 $0.000751
+0.35%
$-- $14,401
Jun 18, 2024 $0.000749
-6.66%
$-- $17,664
Jun 17, 2024 $0.000802
-2.96%
$-- $12,073
Jun 16, 2024 $0.000828
+0.53%
$-- $7,496
Jun 15, 2024 $0.000827
+1.90%
$-- $13,583
Jun 14, 2024 $0.000812
-5.61%
$-- $14,520
Jun 13, 2024 $0.00086
-10.65%
$-- $14,323
Jun 12, 2024 $0.000961
+6.34%
$-- $14,443
Jun 11, 2024 $0.000901
-3.06%
$-- $15,384
Jun 10, 2024 $0.00093
+2.71%
$-- $15,318
Jun 9, 2024 $0.000907
+3.66%
$-- $12,722
Jun 8, 2024 $0.000874
-3.26%
$-- $13,540
Jun 7, 2024 $0.000903
-4.34%
$-- $12,979
Jun 6, 2024 $0.000944
-1.21%
$-- $10,427
Jun 5, 2024 $0.000952
+3.03%
$-- $13,925
Jun 4, 2024 $0.000923
-1.97%
$-- $7,105
Jun 3, 2024 $0.000943
+2.37%
$-- $13,833
Jun 2, 2024 $0.000919
-2.89%
$-- $14,624
Jun 1, 2024 $0.00104
+11.62%
$-- $15,480
May 31, 2024 $0.000934
-9.11%
$-- $14,219
May 30, 2024 $0.00102
-3.43%
$-- $14,400
May 29, 2024 $0.00106
+1.66%
$-- $15,152
May 28, 2024 $0.00104
+5.33%
$-- $13,378
May 27, 2024 $0.000987
+7.13%
$-- $11,939
May 26, 2024 $0.000922
-2.26%
$-- $11,725
May 25, 2024 $0.000944
-4.84%
$-- $15,007
May 24, 2024 $0.000991
+7.39%
$-- $16,277
May 23, 2024 $0.000922
-1.76%
$-- $14,028
May 22, 2024 $0.000937
+1.85%
$-- $13,855
May 21, 2024 $0.000919
-0.13%
$-- $13,864
May 20, 2024 $0.00092
+6.09%
$-- $13,991
May 19, 2024 $0.000867
-0.13%
$-- $14,422
May 18, 2024 $0.000866
-2.38%
$-- $14,089
May 17, 2024 $0.000891
-3.43%
$-- $14,859
May 16, 2024 $0.000922
-4.35%
$-- $13,379
May 15, 2024 $0.000964
+6.63%
$-- $13,904
May 14, 2024 $0.000904
+0.28%
$-- $14,346
May 13, 2024 $0.000904
-1.85%
$-- $14,126
May 12, 2024 $0.000921
-13.79%
$-- $14,525
May 11, 2024 $0.00107
+8.86%
$-- $17,380
May 10, 2024 $0.000983
-3.02%
$-- $13,630
May 9, 2024 $0.00102
+2.99%
$-- $15,630
May 8, 2024 $0.000991
+10.90%
$-- $25,073
May 7, 2024 $0.000888
-12.33%
$-- $7,323
May 6, 2024 $0.00101
-3.15%
$-- $17,611
May 5, 2024 $0.00105
-4.32%
$-- $13,237
May 4, 2024 $0.0011
+2.96%
$-- $13,318