ZONE Historical Data

ZONE Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.00107
+5.20%
$-- $14,628
May 2, 2024 $0.00101
+1.54%
$-- $15,243
May 1, 2024 $0.000998
-3.81%
$-- $27,746
Apr 30, 2024 $0.00104
-6.43%
$-- $14,624
Apr 29, 2024 $0.00111
-3.43%
$-- $13,771
Apr 28, 2024 $0.00115
-0.15%
$-- $14,502
Apr 27, 2024 $0.00115
+1.22%
$-- $12,512
Apr 26, 2024 $0.00114
-2.47%
$-- $17,734
Apr 25, 2024 $0.00117
-3.32%
$-- $12,876
Apr 24, 2024 $0.00121
+4.04%
$-- $14,150
Apr 23, 2024 $0.00116
-1.96%
$-- $13,285
Apr 22, 2024 $0.00118
-4.85%
$-- $10,842
Apr 21, 2024 $0.00125
-1.74%
$-- $15,039
Apr 20, 2024 $0.00127
+2.79%
$-- $11,348
Apr 19, 2024 $0.00123
+0.76%
$-- $16,139
Apr 18, 2024 $0.00122
+0.74%
$-- $14,155
Apr 17, 2024 $0.00121
-0.40%
$-- $10,994
Apr 16, 2024 $0.00121
-6.11%
$-- $14,621
Apr 15, 2024 $0.00129
+5.84%
$-- $19,147
Apr 14, 2024 $0.00122
-1.09%
$-- $14,374
Apr 13, 2024 $0.00123
-9.42%
$-- $14,006
Apr 12, 2024 $0.00135
-11.96%
$-- $14,946
Apr 11, 2024 $0.00155
-4.60%
$-- $14,491
Apr 10, 2024 $0.00163
+0.46%
$-- $14,332
Apr 9, 2024 $0.00164
+1.58%
$-- $14,261
Apr 8, 2024 $0.00162
+7.00%
$-- $13,212
Apr 7, 2024 $0.00151
-0.91%
$-- $15,586
Apr 6, 2024 $0.00152
-0.07%
$-- $15,544
Apr 5, 2024 $0.00151
-3.92%
$-- $15,972
Apr 4, 2024 $0.00158
-5.49%
$-- $15,752
Apr 3, 2024 $0.00167
+8.64%
$-- $16,657
Apr 2, 2024 $0.00153
-6.00%
$-- $16,096
Apr 1, 2024 $0.00164
+1.73%
$-- $18,008
Mar 31, 2024 $0.00161
+1.46%
$-- $15,492
Mar 30, 2024 $0.00159
-1.07%
$-- $18,654
Mar 29, 2024 $0.00161
-2.93%
$-- $19,510
Mar 28, 2024 $0.00165
+2.16%
$-- $26,776
Mar 27, 2024 $0.00162
+0.37%
$-- $30,405
Mar 26, 2024 $0.0022
+5.39%
$-- $158,456
Mar 25, 2024 $0.00208
+40.69%
$-- $117,844
Mar 24, 2024 $0.00148
+2.10%
$-- $27,035
Mar 23, 2024 $0.00145
+5.39%
$-- $24,662
Mar 22, 2024 $0.00138
+3.82%
$-- $25,698
Mar 21, 2024 $0.00133
-12.11%
$-- $29,122
Mar 20, 2024 $0.00151
+8.65%
$-- $26,797
Mar 19, 2024 $0.00144
-6.09%
$-- $27,236
Mar 18, 2024 $0.00153
-8.10%
$-- $24,637
Mar 17, 2024 $0.00167
+3.90%
$-- $23,228
Mar 16, 2024 $0.00161
-7.82%
$-- $26,259
Mar 15, 2024 $0.00175
-10.79%
$-- $25,571