ZONE Historical Data

ZONE Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00107
+5.20%
$ -- $ 14,628
May 2, 2024 $ 0.00101
+1.54%
$ -- $ 15,243
May 1, 2024 $ 0.000998
-3.81%
$ -- $ 27,746
Apr 30, 2024 $ 0.00104
-6.43%
$ -- $ 14,624
Apr 29, 2024 $ 0.00111
-3.43%
$ -- $ 13,771
Apr 28, 2024 $ 0.00115
-0.15%
$ -- $ 14,502
Apr 27, 2024 $ 0.00115
+1.22%
$ -- $ 12,512
Apr 26, 2024 $ 0.00114
-2.47%
$ -- $ 17,734
Apr 25, 2024 $ 0.00117
-3.32%
$ -- $ 12,876
Apr 24, 2024 $ 0.00121
+4.04%
$ -- $ 14,150
Apr 23, 2024 $ 0.00116
-1.96%
$ -- $ 13,285
Apr 22, 2024 $ 0.00118
-4.85%
$ -- $ 10,842
Apr 21, 2024 $ 0.00125
-1.74%
$ -- $ 15,039
Apr 20, 2024 $ 0.00127
+2.79%
$ -- $ 11,348
Apr 19, 2024 $ 0.00123
+0.76%
$ -- $ 16,139
Apr 18, 2024 $ 0.00122
+0.74%
$ -- $ 14,155
Apr 17, 2024 $ 0.00121
-0.40%
$ -- $ 10,994
Apr 16, 2024 $ 0.00121
-6.11%
$ -- $ 14,621
Apr 15, 2024 $ 0.00129
+5.84%
$ -- $ 19,147
Apr 14, 2024 $ 0.00122
-1.09%
$ -- $ 14,374
Apr 13, 2024 $ 0.00123
-9.42%
$ -- $ 14,006
Apr 12, 2024 $ 0.00135
-11.96%
$ -- $ 14,946
Apr 11, 2024 $ 0.00155
-4.60%
$ -- $ 14,491
Apr 10, 2024 $ 0.00163
+0.46%
$ -- $ 14,332
Apr 9, 2024 $ 0.00164
+1.58%
$ -- $ 14,261
Apr 8, 2024 $ 0.00162
+7.00%
$ -- $ 13,212
Apr 7, 2024 $ 0.00151
-0.91%
$ -- $ 15,586
Apr 6, 2024 $ 0.00152
-0.07%
$ -- $ 15,544
Apr 5, 2024 $ 0.00151
-3.92%
$ -- $ 15,972
Apr 4, 2024 $ 0.00158
-5.49%
$ -- $ 15,752
Apr 3, 2024 $ 0.00167
+8.64%
$ -- $ 16,657
Apr 2, 2024 $ 0.00153
-6.00%
$ -- $ 16,096
Apr 1, 2024 $ 0.00164
+1.73%
$ -- $ 18,008
Mar 31, 2024 $ 0.00161
+1.46%
$ -- $ 15,492
Mar 30, 2024 $ 0.00159
-1.07%
$ -- $ 18,654
Mar 29, 2024 $ 0.00161
-2.93%
$ -- $ 19,510
Mar 28, 2024 $ 0.00165
+2.16%
$ -- $ 26,776
Mar 27, 2024 $ 0.00162
+0.37%
$ -- $ 30,405
Mar 26, 2024 $ 0.0022
+5.39%
$ -- $ 158,456
Mar 25, 2024 $ 0.00208
+40.69%
$ -- $ 117,844
Mar 24, 2024 $ 0.00148
+2.10%
$ -- $ 27,035
Mar 23, 2024 $ 0.00145
+5.39%
$ -- $ 24,662
Mar 22, 2024 $ 0.00138
+3.82%
$ -- $ 25,698
Mar 21, 2024 $ 0.00133
-12.11%
$ -- $ 29,122
Mar 20, 2024 $ 0.00151
+8.65%
$ -- $ 26,797
Mar 19, 2024 $ 0.00144
-6.09%
$ -- $ 27,236
Mar 18, 2024 $ 0.00153
-8.10%
$ -- $ 24,637
Mar 17, 2024 $ 0.00167
+3.90%
$ -- $ 23,228
Mar 16, 2024 $ 0.00161
-7.82%
$ -- $ 26,259
Mar 15, 2024 $ 0.00175
-10.79%
$ -- $ 25,571