Doges meme CTO Historical Data

DOGES
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅502
+0.00%
$ -- $ 5
May 7, 2025 $ 0.0₅425
+0.00%
$ -- $ 4
Apr 30, 2025 $ 0.0₅424
-2.74%
$ -- $ 4
Apr 29, 2025 $ 0.0₅438
-0.48%
$ 4,379 $ 5
Apr 28, 2025 $ 0.0₅446
-1.61%
$ 4,460 $ 5
Apr 21, 2025 $ 0.0₅739
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0₅366
+0.00%
$ -- $ 27
Mar 24, 2025 $ 0.0₅385
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000115
+2.68%
$ -- $ 37
Jan 13, 2025 $ 0.0000109
-14.22%
$ 10,938 $ 182
Jan 12, 2025 $ 0.0000124
+44.34%
$ 12,385 $ 46,707
Jan 11, 2025 $ 0.0₅852
+29.90%
$ 8,519 $ 11
Jan 10, 2025 $ 0.0₅693
-11.44%
$ 6,928 $ 80
Jan 9, 2025 $ 0.0₅76
-9.46%
$ 7,598 $ 30
Jan 8, 2025 $ 0.0₅839
+6.08%
$ 8,394 $ 43
Jan 7, 2025 $ 0.0₅809
-11.04%
$ 8,086 $ 41
Jan 6, 2025 $ 0.0₅853
+3.64%
$ 8,525 $ 72
Jan 5, 2025 $ 0.0₅836
-4.82%
$ 8,358 $ 222
Jan 4, 2025 $ 0.0₅859
-16.86%
$ 8,586 $ 152
Download