Bagholder Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00555
+54.41%
$ -- $ 389
Jun 2025 $ 0.00369
+1.45%
$ -- $ 383
May 2025 $ 0.00357
+4.62%
$ -- $ 462
Apr 2025 $ 0.00237
+0.00%
$ -- $ 30.05 million
Mar 2025 $ 0.00284
-17.47%
$ 283,762 $ 2,449
Jan 2025 $ 0.00611
+6.69%
$ -- $ 3,288
Dec 2024 $ 0.00609
-14.63%
$ -- $ 12,159
Nov 2024 $ 0.00691
+44.21%
$ 713,682 $ 4,551
Oct 2024 $ 0.00497
-3.81%
$ -- $ 1,027
Download