Bagholder Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00555
-2.77%
$ -- $ 13
Jul 21 $ 0.00535
-0.60%
$ -- $ 101
Jul 7 $ 0.0041
-0.95%
$ -- $ 73
Jun 30 $ 0.0035
-2.64%
$ -- $ 100
Jun 9 $ 0.00369
-6.32%
$ -- $ 179
Jun 2 $ 0.00364
+0.13%
$ -- $ 205
May 26 $ 0.00357
+0.65%
$ -- $ 200
May 19 $ 0.00352
+2.63%
$ 350,898 $ 41
May 12 $ 0.00372
+9.06%
$ 341,268 $ 213
Apr 7 $ 0.00237
+0.00%
$ -- $ 30.05 million
Mar 31 $ 0.00284
+0.00%
$ -- $ 70
Mar 10 $ 0.00321
+0.00%
$ -- $ 228
Feb 24 $ 0.00344
+0.00%
$ -- $ 2,151
Dec 30 $ 0.00611
+6.69%
$ -- $ 3,288
Dec 23 $ 0.00609
-0.45%
$ -- $ 702
Dec 16 $ 0.00626
-5.74%
$ 580,596 $ 1,871
Dec 9 $ 0.00723
+3.29%
$ -- $ 4,347
Dec 2 $ 0.00697
-1.32%
$ -- $ 1,461
Nov 25 $ 0.00712
+3.13%
$ -- $ 2,780
Nov 18 $ 0.00607
+0.68%
$ -- $ 726
Nov 11 $ 0.00611
-2.13%
$ 601,211 $ 829
Nov 4 $ 0.00615
+28.35%
$ 623,573 $ 228
Oct 21 $ 0.00498
-3.65%
$ -- $ 978
Download