Bagholder Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00555
-0.36%
$ 555,127 $ 7
Jul 28, 2025 $ 0.00557
-2.45%
$ 557,001 $ 7
Jul 21, 2025 $ 0.00535
-0.60%
$ -- $ 101
Jul 20, 2025 $ 0.00537
+2.82%
$ 536,698 $ 101
Jul 12, 2025 $ 0.0041
-0.95%
$ 410,063 $ 73
Jul 5, 2025 $ 0.0035
+0.03%
$ -- $ 50
Jul 4, 2025 $ 0.0035
-2.66%
$ 349,943 $ 50
Jun 12, 2025 $ 0.00369
-3.82%
$ 369,087 $ 26
Jun 11, 2025 $ 0.00386
-1.96%
$ -- $ 152
Jun 4, 2025 $ 0.00364
+1.00%
$ -- $ 103
Jun 3, 2025 $ 0.00361
-0.81%
$ 360,859 $ 102
May 27, 2025 $ 0.00357
+0.00%
$ -- $ 100
May 26, 2025 $ 0.00357
+0.66%
$ 356,594 $ 100
May 25, 2025 $ 0.00351
-0.63%
$ 350,898 $ 2
May 24, 2025 $ 0.00352
-1.24%
$ 351,940 $ 37
May 19, 2025 $ 0.00335
-2.45%
$ -- $ 5
May 18, 2025 $ 0.00341
-2.46%
$ 341,268 $ 5
May 14, 2025 $ 0.00372
-0.53%
$ -- $ 107
May 13, 2025 $ 0.00372
+9.14%
$ 371,968 $ 107
Apr 7, 2025 $ 0.00237
+0.00%
$ 236,701 $ 30.05 million
Mar 31, 2025 $ 0.00284
+0.00%
$ 283,762 $ 70
Mar 10, 2025 $ 0.00321
+0.00%
$ -- $ 228
Mar 1, 2025 $ 0.00344
+0.00%
$ 343,840 $ 2,151
Jan 3, 2025 $ 0.00611
+2.46%
$ 611,115 $ 3,056
Jan 1, 2025 $ 0.00574
+0.21%
$ 574,021 $ 232
Dec 25, 2024 $ 0.00609
-0.21%
$ -- $ 350
Dec 24, 2024 $ 0.00613
+0.14%
$ 612,818 $ 352
Dec 22, 2024 $ 0.00581
-1.23%
$ 580,596 $ 1,033
Dec 21, 2024 $ 0.00626
+0.41%
$ -- $ 154
Dec 20, 2024 $ 0.00626
+2.11%
$ 626,398 $ 154
Dec 19, 2024 $ 0.00615
-7.44%
$ 615,170 $ 1,563
Dec 15, 2024 $ 0.00729
+0.79%
$ -- $ 2,640
Dec 14, 2024 $ 0.00723
-3.43%
$ 723,381 $ 3,505
Dec 13, 2024 $ 0.00746
-0.22%
$ 746,299 $ 784
Dec 10, 2024 $ 0.00714
+2.00%
$ -- $ 59
Dec 3, 2024 $ 0.00697
-0.07%
$ -- $ 731
Dec 2, 2024 $ 0.00697
-1.42%
$ 691,970 $ 730
Dec 1, 2024 $ 0.00712
-0.27%
$ -- $ 105
Nov 30, 2024 $ 0.00714
+0.15%
$ 713,682 $ 105
Nov 29, 2024 $ 0.00691
+0.37%
$ -- $ 691
Nov 28, 2024 $ 0.0069
-0.75%
$ 690,603 $ 690
Nov 27, 2024 $ 0.00712
+3.16%
$ 712,107 $ 1,189
Nov 20, 2024 $ 0.00607
-0.19%
$ -- $ 350
Nov 19, 2024 $ 0.00608
+0.10%
$ 607,748 $ 350
Nov 18, 2024 $ 0.00608
+0.85%
$ -- $ 26
Nov 17, 2024 $ 0.00601
-2.13%
$ 601,211 $ 26
Nov 16, 2024 $ 0.00611
+1.39%
$ -- $ 66
Nov 15, 2024 $ 0.00606
+0.16%
$ 605,035 $ 65
Nov 13, 2024 $ 0.00614
-3.22%
$ -- $ 259
Nov 12, 2024 $ 0.00636
-0.86%
$ 634,919 $ 268
Download