CoinRadr Historical Data

RADR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0000591
-0.11%
$ 5,912 $ 592
Sep 12, 2023 $ 0.0000592
-0.06%
$ 5,919 $ 4,874
Sep 11, 2023 $ 0.0000592
-0.17%
$ 5,925 $ 5,377
Sep 10, 2023 $ 0.0000593
+0.39%
$ 5,935 $ 5,523
Sep 9, 2023 $ 0.0000591
-0.04%
$ 5,906 $ 5,443
Sep 8, 2023 $ 0.0000591
+0.58%
$ 5,909 $ 286
Sep 7, 2023 $ 0.0000587
-0.59%
$ 5,874 $ 2,516
Sep 6, 2023 $ 0.0000591
-0.17%
$ 5,908 $ 2,241
Sep 5, 2023 $ 0.0000592
+0.35%
$ 5,922 $ 13
Sep 4, 2023 $ 0.000059
-0.09%
$ 5,904 $ 2,648
Sep 3, 2023 $ 0.0000591
-0.40%
$ 5,912 $ 2,434
Sep 2, 2023 $ 0.0000588
-1.08%
$ 5,875 $ 8
Sep 1, 2023 $ 0.0000594
-0.03%
$ 5,937 $ 1,722
Aug 31, 2023 $ 0.0000594
+0.51%
$ 5,942 $ 3,989
Aug 27, 2023 $ 0.0000596
+0.10%
$ 5,962 $ 3
Aug 26, 2023 $ 0.0000595
+0.70%
$ 5,954 $ 2,183
Aug 25, 2023 $ 0.0000591
-0.27%
$ 5,913 $ 806
Aug 24, 2023 $ 0.0000593
+0.36%
$ 5,929 $ 4,889
Aug 23, 2023 $ 0.0000591
+0.07%
$ 5,909 $ 4,847
Aug 22, 2023 $ 0.000059
-0.24%
$ 5,902 $ 4,842
Aug 21, 2023 $ 0.0000602
+1.06%
$ 6,017 $ 4,816
Aug 20, 2023 $ 0.0000595
+0.18%
$ 5,954 $ 4,160
Aug 19, 2023 $ 0.0000594
-1.52%
$ 5,944 $ 1,171
Aug 18, 2023 $ 0.0000594
-1.66%
$ 5,936 $ 4,701
Aug 17, 2023 $ 0.0000604
+0.45%
$ 6,036 $ 4,725
Aug 16, 2023 $ 0.0000601
-1.42%
$ 6,014 $ 4,623
Aug 15, 2023 $ 0.000061
+0.12%
$ 6,102 $ 4,602
Aug 14, 2023 $ 0.0000599
-1.68%
$ 5,994 $ 4,541
Aug 13, 2023 $ 0.0000599
-1.91%
$ 5,987 $ 4,576
Aug 12, 2023 $ 0.00006
+0.09%
$ 6,002 $ 4,816
Aug 11, 2023 $ 0.00006
-1.62%
$ 5,995 $ 4,882
Aug 10, 2023 $ 0.0000609
+1.63%
$ 6,094 $ 4,930
Aug 9, 2023 $ 0.00006
-0.02%
$ 5,996 $ 4,930
Aug 8, 2023 $ 0.000061
+0.07%
$ 6,098 $ 4,672
Aug 7, 2023 $ 0.0000609
+0.01%
$ 6,092 $ 2,047
Aug 6, 2023 $ 0.0000609
-3.44%
$ 6,086 $ 2,273
Aug 5, 2023 $ 0.000063
+1.74%
$ 6,301 $ 4,704
Aug 4, 2023 $ 0.0000619
-0.08%
$ 6,194 $ 3,075
Aug 3, 2023 $ 0.000062
+0.06%
$ 6,198 $ 2,028
Aug 2, 2023 $ 0.000062
+0.30%
$ 6,197 $ 4,728
Aug 1, 2023 $ 0.0000618
-0.27%
$ 6,183 $ 4,855
Jul 31, 2023 $ 0.000062
+0.00%
$ 6,199 $ 4,877
Jul 30, 2023 $ 0.000062
-3.24%
$ 6,198 $ 4,740
Jul 29, 2023 $ 0.0000641
+0.02%
$ 6,405 $ 4,903
Jul 28, 2023 $ 0.000064
+0.10%
$ 6,403 $ 4,793
Jul 27, 2023 $ 0.0000639
-0.16%
$ 6,394 $ 4,870
Jul 26, 2023 $ 0.0000641
+3.29%
$ 6,405 $ 4,921
Jul 25, 2023 $ 0.000115
+0.08%
$ 11,515 $ 4,902
Jul 24, 2023 $ 0.000115
+0.08%
$ 11,504 $ 4,872
Jul 23, 2023 $ 0.000115
-0.25%
$ 11,487 $ 4,887